南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.63 | (2021/08/03) | 前日比：
|  | +0.07 (+0.93%) |
| 始値： | 7.55 | 高値： | 7.64 | 安値： | 7.55 | 終値： | 7.63 |
| 5日平均乖離率： | +1.33% | 25日平均乖離率： | +0.43% | 75日平均乖離率： | -1.38% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/08/03 | 7.55 | 7.63 | +0.07 | +0.93% | 7.53 | 7.60 | 7.74 |
| 2021/08/02 | 7.50 | 7.56 | +0.08 | +1.07% | 7.49 | 7.60 | 7.74 |
| 2021/07/30 | 7.52 | 7.48 | -0.05 | -0.66% | 7.47 | 7.61 | 7.74 |
| 2021/07/29 | 7.45 | 7.53 | +0.08 | +1.07% | 7.46 | 7.62 | 7.74 |
| 2021/07/28 | 7.43 | 7.45 | +0.03 | +0.40% | 7.46 | 7.63 | 7.74 |
| 2021/07/27 | 7.46 | 7.42 | -0.05 | -0.67% | 7.48 | 7.65 | 7.74 |
| 2021/07/26 | 7.46 | 7.47 | +0.02 | +0.27% | 7.50 | 7.66 | 7.74 |
| 2021/07/23 | 7.49 | 7.45 | -0.04 | -0.53% | 7.51 | 7.67 | 7.74 |
| 2021/07/22 | 7.58 | 7.49 | -0.09 | -1.19% | 7.55 | 7.68 | 7.74 |
| 2021/07/21 | 7.54 | 7.58 | +0.08 | +1.07% | 7.56 | 7.70 | 7.74 |
| 2021/07/20 | 7.52 | 7.50 | -0.02 | -0.27% | 7.56 | 7.71 | 7.74 |
| 2021/07/19 | 7.63 | 7.52 | -0.12 | -1.57% | 7.56 | 7.73 | 7.74 |
| 2021/07/16 | 7.55 | 7.64 | +0.09 | +1.19% | 7.59 | 7.75 | 7.75 |
| 2021/07/15 | 7.56 | 7.55 | -0.03 | -0.40% | 7.61 | 7.76 | 7.74 |
| 2021/07/14 | 7.51 | 7.58 | +0.07 | +0.93% | 7.63 | 7.78 | 7.74 |
| 2021/07/13 | 7.66 | 7.51 | -0.15 | -1.96% | 7.66 | 7.80 | 7.74 |
| 2021/07/12 | 7.75 | 7.66 | -0.08 | -1.03% | 7.70 | 7.82 | 7.74 |
| 2021/07/09 | 7.64 | 7.74 | +0.08 | +1.04% | 7.73 | 7.84 | 7.74 |
| 2021/07/08 | 7.74 | 7.66 | -0.07 | -0.91% | 7.74 | 7.85 | 7.73 |
| 2021/07/07 | 7.71 | 7.73 | +0.02 | +0.26% | 7.75 | 7.87 | 7.73 |
| 2021/07/06 | 7.79 | 7.71 | -0.08 | -1.03% | 7.76 | 7.88 | 7.72 |
| 2021/07/05 | 7.79 | 7.79 | 0.00 | 0.00% | 7.76 | 7.89 | 7.72 |
| 2021/07/02 | 7.73 | 7.79 | +0.08 | +1.04% | 7.75 | 7.90 | 7.71 |
| 2021/07/01 | 7.77 | 7.71 | -0.08 | -1.03% | 7.76 | 7.91 | 7.71 |
| 2021/06/30 | 7.72 | 7.79 | +0.08 | +1.04% | 7.78 | 7.92 | 7.70 |
| 2021/06/29 | 7.76 | 7.71 | -0.05 | -0.64% | 7.78 | 7.93 | 7.70 |
| 2021/06/28 | 7.82 | 7.76 | -0.07 | -0.89% | 7.79 | 7.93 | 7.69 |
| 2021/06/25 | 7.81 | 7.83 | +0.02 | +0.26% | 7.79 | 7.93 | 7.69 |
| 2021/06/24 | 7.80 | 7.81 | +0.02 | +0.26% | 7.76 | 7.93 | 7.68 |
| 2021/06/23 | 7.76 | 7.79 | +0.03 | +0.39% | 7.76 | 7.93 | 7.67 |
| 2021/06/22 | 7.76 | 7.76 | 0.00 | 0.00% | 7.78 | 7.93 | 7.66 |
| 2021/06/21 | 7.71 | 7.76 | +0.07 | +0.91% | 7.83 | 7.93 | 7.66 |
| 2021/06/18 | 7.82 | 7.69 | -0.12 | -1.54% | 7.88 | 7.93 | 7.65 |
| 2021/06/17 | 7.90 | 7.81 | -0.09 | -1.14% | 7.94 | 7.93 | 7.64 |
| 2021/06/16 | 7.99 | 7.90 | -0.09 | -1.13% | 7.98 | 7.93 | 7.63 |
| 2021/06/15 | 7.99 | 7.99 | -0.01 | -0.13% | 8.00 | 7.93 | 7.62 |
| 2021/06/14 | 8.01 | 8.00 | +0.02 | +0.25% | 8.02 | 7.92 | 7.61 |
| 2021/06/11 | 8.03 | 7.98 | -0.07 | -0.87% | 8.03 | 7.91 | 7.59 |
| 2021/06/10 | 8.00 | 8.05 | +0.06 | +0.75% | 8.07 | 7.90 | 7.58 |
| 2021/06/09 | 8.08 | 7.99 | -0.07 | -0.87% | 8.08 | 7.88 | 7.57 |
| 2021/06/08 | 8.08 | 8.06 | -0.02 | -0.25% | 8.10 | 7.87 | 7.56 |
| 2021/06/07 | 8.16 | 8.08 | -0.08 | -0.98% | 8.08 | 7.85 | 7.55 |
| 2021/06/04 | 8.12 | 8.16 | +0.06 | +0.74% | 8.06 | 7.83 | 7.54 |
| 2021/06/03 | 8.11 | 8.10 | 0.00 | 0.00% | 8.02 | 7.80 | 7.52 |
| 2021/06/02 | 7.97 | 8.10 | +0.14 | +1.76% | 8.00 | 7.78 | 7.51 |
| 2021/06/01 | 7.97 | 7.96 | -0.01 | -0.13% | 7.97 | 7.76 | 7.50 |
| 2021/05/31 | 7.98 | 7.97 | -0.01 | -0.13% | 7.95 | 7.75 | 7.49 |
| 2021/05/28 | 7.97 | 7.98 | -0.01 | -0.13% | 7.92 | 7.73 | 7.48 |
| 2021/05/27 | 7.93 | 7.99 | +0.05 | +0.63% | 7.88 | 7.72 | 7.47 |
| 2021/05/26 | 7.85 | 7.94 | +0.09 | +1.15% | 7.84 | 7.70 | 7.46 |
| 2021/05/25 | 7.82 | 7.85 | +0.03 | +0.38% | 7.80 | 7.69 | 7.45 |
最新記事
