サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 6.01(2020/08/07) 前日比: -0.05 (-0.83%)


始値:6.06 高値:6.07 安値:5.98 終値:6.01



5日平均乖離率:-1.18% 25日平均乖離率:-4.89% 75日平均乖離率:-2.57%

日付始値終値前日比移動平均
5日25日75日
2020/08/076.066.01-0.05-0.83%6.086.326.17
2020/08/066.106.06-0.04-0.66%6.126.336.16
2020/08/056.076.10+0.02+0.33%6.166.346.16
2020/08/046.166.08-0.08-1.30%6.216.356.15
2020/08/036.206.16-0.03-0.48%6.266.366.15
2020/07/316.266.19-0.06-0.96%6.326.366.14
2020/07/306.356.25-0.11-1.73%6.356.366.13
2020/07/296.366.360.000.00%6.386.366.13
2020/07/286.416.36-0.07-1.09%6.416.356.12
2020/07/276.376.43+0.08+1.26%6.446.356.11
2020/07/246.406.35-0.07-1.09%6.456.336.11
2020/07/236.496.42-0.09-1.38%6.466.336.10
2020/07/226.506.510.000.00%6.466.326.10
2020/07/216.456.51+0.05+0.77%6.456.306.09
2020/07/206.436.46+0.05+0.78%6.436.296.08
2020/07/176.396.41+0.01+0.16%6.416.296.07
2020/07/166.466.40-0.05-0.78%6.406.286.06
2020/07/156.416.45+0.04+0.62%6.406.276.06
2020/07/146.386.41+0.04+0.63%6.376.286.05
2020/07/136.396.37-0.01-0.16%6.356.286.04
2020/07/106.366.38+0.01+0.16%6.346.286.04
2020/07/096.336.37+0.03+0.47%6.326.296.04
2020/07/086.276.34+0.07+1.12%6.326.296.04
2020/07/076.336.27-0.06-0.95%6.316.306.04
2020/07/066.316.33+0.02+0.32%6.306.306.04
2020/07/036.326.31-0.03-0.47%6.286.306.04
2020/07/026.306.34+0.03+0.48%6.266.296.04
2020/07/016.236.31+0.09+1.45%6.256.286.04
2020/06/306.246.22-0.02-0.32%6.226.286.04
2020/06/296.186.24+0.03+0.48%6.216.286.04
2020/06/266.266.21-0.04-0.64%6.196.276.04
2020/06/256.156.25+0.09+1.46%6.196.276.05
2020/06/246.186.16-0.02-0.32%6.166.266.05
2020/06/236.176.18+0.01+0.16%6.186.266.05
2020/06/226.136.17-0.01-0.16%6.196.246.06
2020/06/196.146.18+0.06+0.98%6.216.236.06
2020/06/186.246.12-0.11-1.77%6.236.216.07
2020/06/176.246.230.000.00%6.256.206.08
2020/06/166.286.23-0.05-0.80%6.306.186.09
2020/06/156.296.28-0.02-0.32%6.366.176.10
2020/06/126.236.30+0.08+1.29%6.406.156.11
2020/06/116.486.22-0.27-4.16%6.456.136.12
2020/06/106.476.490.000.00%6.496.116.13
2020/06/096.516.49-0.01-0.15%6.486.086.14
2020/06/086.536.50-0.03-0.46%6.456.056.15
2020/06/056.456.53+0.07+1.08%6.396.026.16
2020/06/046.436.46+0.03+0.47%6.315.986.17
2020/06/036.336.43+0.09+1.42%6.255.966.18
2020/06/026.196.34+0.14+2.26%6.215.946.20
2020/06/016.136.20+0.06+0.98%6.185.916.21
2020/05/296.166.14-0.01-0.16%6.165.896.23



最新記事