サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.73(2021/05/07) 前日比: +0.04 (+0.52%)


始値:7.67 高値:7.73 安値:7.64 終値:7.73



5日平均乖離率:+1.28% 25日平均乖離率:+1.95% 75日平均乖離率:+5.62%

日付始値終値前日比移動平均
5日25日75日
2021/05/077.677.73+0.04+0.52%7.637.587.32
2021/05/067.607.69+0.08+1.05%7.597.587.31
2021/05/057.557.61+0.05+0.66%7.587.577.30
2021/05/047.577.56-0.01-0.13%7.587.577.29
2021/05/037.547.57+0.03+0.40%7.587.567.28
2021/04/307.627.54-0.08-1.05%7.587.557.27
2021/04/297.647.620.000.00%7.597.547.26
2021/04/287.577.62+0.05+0.66%7.587.537.25
2021/04/277.577.570.000.00%7.577.527.24
2021/04/267.557.570.000.00%7.577.507.23
2021/04/237.547.57+0.02+0.26%7.587.507.22
2021/04/227.597.55-0.04-0.53%7.587.497.21
2021/04/217.567.59+0.03+0.40%7.617.487.20
2021/04/207.607.56-0.05-0.66%7.607.487.19
2021/04/197.607.61+0.01+0.13%7.607.477.18
2021/04/167.677.60-0.08-1.04%7.587.467.17
2021/04/157.557.68+0.11+1.45%7.567.457.16
2021/04/147.517.57+0.05+0.66%7.537.437.15
2021/04/137.497.52+0.01+0.13%7.527.427.15
2021/04/127.537.510.000.00%7.537.407.14
2021/04/097.537.51-0.02-0.27%7.547.387.14
2021/04/087.537.53-0.01-0.13%7.567.367.13
2021/04/077.567.54-0.02-0.26%7.567.347.12
2021/04/067.577.56-0.02-0.26%7.557.327.12
2021/04/057.557.58+0.01+0.13%7.527.317.11
2021/04/027.557.57+0.01+0.13%7.487.297.11
2021/04/017.497.56+0.06+0.80%7.437.277.10
2021/03/317.397.50+0.09+1.21%7.377.257.09
2021/03/307.367.41+0.05+0.68%7.337.247.08
2021/03/297.307.36+0.04+0.55%7.307.237.08
2021/03/267.277.32+0.05+0.69%7.317.237.07
2021/03/257.287.270.000.00%7.337.227.07
2021/03/247.317.27-0.03-0.41%7.357.227.06
2021/03/237.397.30-0.09-1.22%7.387.227.06
2021/03/227.307.39-0.02-0.27%7.397.227.05
2021/03/197.397.41+0.02+0.27%7.387.217.04
2021/03/187.437.39-0.03-0.40%7.367.207.04
2021/03/177.337.42+0.10+1.37%7.347.207.03
2021/03/167.347.32-0.03-0.41%7.307.187.02
2021/03/157.317.35+0.05+0.68%7.257.177.01
2021/03/127.327.30-0.03-0.41%7.197.167.01
2021/03/117.187.33+0.14+1.95%7.147.157.00
2021/03/107.097.19+0.10+1.41%7.087.147.00
2021/03/097.017.09+0.07+1.00%7.067.146.99
2021/03/087.047.02-0.04-0.57%7.077.136.99
2021/03/057.077.060.000.00%7.097.136.98
2021/03/047.107.06-0.03-0.42%7.097.136.98
2021/03/037.147.09-0.05-0.70%7.107.126.98
2021/03/027.137.14+0.02+0.28%7.147.116.97
2021/03/017.067.12+0.07+0.99%7.167.106.97
2021/02/267.097.05-0.04-0.56%7.167.086.96



最新記事