サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.39(2019/09/18) 前日比: +0.04 (+0.54%)


始値:7.36 高値:7.43 安値:7.34 終値:7.39



5日平均乖離率:+0.11% 25日平均乖離率:+3.92% 75日平均乖離率:+0.42%

日付始値終値前日比移動平均
5日25日75日
2019/09/187.367.39+0.04+0.54%7.387.117.36
2019/09/177.387.35-0.03-0.41%7.377.097.36
2019/09/167.387.38-0.04-0.54%7.377.087.36
2019/09/137.407.42+0.05+0.68%7.357.067.36
2019/09/127.347.37+0.02+0.27%7.317.047.36
2019/09/117.357.350.000.00%7.287.037.36
2019/09/107.267.35+0.08+1.10%7.257.027.36
2019/09/097.237.27+0.04+0.55%7.187.017.36
2019/09/067.197.23+0.05+0.70%7.127.007.37
2019/09/057.197.18-0.02-0.28%7.077.007.37
2019/09/047.027.20+0.18+2.56%7.037.017.38
2019/09/036.977.02+0.05+0.72%6.967.027.38
2019/09/026.976.97-0.03-0.43%6.947.057.39
2019/08/306.967.00+0.05+0.72%6.937.087.40
2019/08/296.886.95+0.07+1.02%6.917.107.41
2019/08/286.916.88-0.02-0.29%6.927.137.42
2019/08/276.966.90-0.04-0.58%6.957.177.43
2019/08/266.836.94+0.04+0.58%6.967.207.44
2019/08/236.996.90-0.09-1.29%6.957.247.45
2019/08/227.036.99-0.04-0.57%6.967.277.46
2019/08/216.927.03+0.11+1.59%6.957.307.47
2019/08/206.906.92+0.02+0.29%6.927.337.48
2019/08/196.966.90-0.04-0.58%6.947.367.49
2019/08/166.956.94-0.01-0.14%6.947.407.50
2019/08/156.866.95+0.08+1.16%6.947.437.51
2019/08/147.056.87-0.18-2.55%6.967.467.52
2019/08/136.857.05+0.16+2.32%7.007.507.53
2019/08/126.946.89-0.04-0.58%7.027.527.54
2019/08/097.026.93-0.13-1.84%7.067.557.55
2019/08/087.067.060.000.00%7.127.587.56
2019/08/077.137.06-0.08-1.12%7.177.617.57
2019/08/067.107.14+0.04+0.56%7.287.637.58
2019/08/057.247.10-0.13-1.80%7.387.657.59
2019/08/027.327.23-0.10-1.36%7.507.687.60
2019/08/017.597.33-0.26-3.43%7.577.697.61
2019/07/317.657.59-0.06-0.78%7.657.707.62
2019/07/307.697.65-0.03-0.39%7.697.707.63
2019/07/297.637.68+0.07+0.92%7.727.707.63
2019/07/267.717.61-0.10-1.30%7.747.697.64
2019/07/257.797.71-0.09-1.15%7.767.687.64
2019/07/247.787.80+0.02+0.26%7.777.677.64
2019/07/237.787.780.000.00%7.767.667.65
2019/07/227.737.78+0.03+0.39%7.757.657.65
2019/07/197.757.75-0.01-0.13%7.757.637.65
2019/07/187.717.76+0.05+0.65%7.747.627.65
2019/07/177.767.71-0.05-0.64%7.757.607.65
2019/07/167.767.760.000.00%7.767.587.66
2019/07/157.737.76+0.03+0.39%7.747.577.66
2019/07/127.817.73-0.04-0.51%7.727.557.66
2019/07/117.767.77+0.01+0.13%7.717.537.66
2019/07/107.687.76+0.08+1.04%7.697.517.66



最新記事