南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.56 | (2019/05/23) | 前日比：
|  | -0.12 (-1.56%) |
| 始値： | 7.67 | 高値： | 7.68 | 安値： | 7.55 | 終値： | 7.56 |
| 5日平均乖離率： | -1.02% | 25日平均乖離率： | -2.08% | 75日平均乖離率： | -2.77% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/23 | 7.67 | 7.56 | -0.12 | -1.56% | 7.64 | 7.72 | 7.78 |
| 2019/05/22 | 7.67 | 7.68 | 0.00 | 0.00% | 7.66 | 7.74 | 7.78 |
| 2019/05/21 | 7.65 | 7.68 | +0.03 | +0.39% | 7.67 | 7.75 | 7.78 |
| 2019/05/20 | 7.63 | 7.65 | +0.03 | +0.39% | 7.67 | 7.76 | 7.78 |
| 2019/05/17 | 7.69 | 7.62 | -0.07 | -0.91% | 7.67 | 7.78 | 7.79 |
| 2019/05/16 | 7.70 | 7.69 | -0.02 | -0.26% | 7.70 | 7.79 | 7.79 |
| 2019/05/15 | 7.70 | 7.71 | +0.02 | +0.26% | 7.69 | 7.80 | 7.79 |
| 2019/05/14 | 7.61 | 7.69 | +0.06 | +0.79% | 7.68 | 7.81 | 7.79 |
| 2019/05/13 | 7.76 | 7.63 | -0.14 | -1.80% | 7.67 | 7.82 | 7.79 |
| 2019/05/10 | 7.66 | 7.77 | +0.11 | +1.44% | 7.68 | 7.83 | 7.80 |
| 2019/05/09 | 7.66 | 7.66 | 0.00 | 0.00% | 7.67 | 7.84 | 7.80 |
| 2019/05/08 | 7.64 | 7.66 | +0.02 | +0.26% | 7.68 | 7.85 | 7.80 |
| 2019/05/07 | 7.65 | 7.64 | -0.03 | -0.39% | 7.69 | 7.86 | 7.80 |
| 2019/05/06 | 7.65 | 7.67 | -0.07 | -0.90% | 7.72 | 7.87 | 7.81 |
| 2019/05/03 | 7.68 | 7.74 | +0.07 | +0.91% | 7.74 | 7.87 | 7.81 |
| 2019/05/02 | 7.71 | 7.67 | -0.04 | -0.52% | 7.75 | 7.87 | 7.81 |
| 2019/05/01 | 7.78 | 7.71 | -0.09 | -1.15% | 7.76 | 7.87 | 7.82 |
| 2019/04/30 | 7.80 | 7.80 | +0.01 | +0.13% | 7.77 | 7.86 | 7.82 |
| 2019/04/29 | 7.76 | 7.79 | +0.03 | +0.39% | 7.78 | 7.86 | 7.82 |
| 2019/04/26 | 7.73 | 7.76 | +0.04 | +0.52% | 7.80 | 7.85 | 7.82 |
| 2019/04/25 | 7.76 | 7.72 | -0.05 | -0.64% | 7.85 | 7.85 | 7.82 |
| 2019/04/24 | 7.85 | 7.77 | -0.09 | -1.15% | 7.89 | 7.85 | 7.83 |
| 2019/04/23 | 7.91 | 7.86 | -0.05 | -0.63% | 7.94 | 7.85 | 7.83 |
| 2019/04/22 | 7.98 | 7.91 | -0.06 | -0.75% | 7.97 | 7.84 | 7.83 |
| 2019/04/19 | 7.97 | 7.97 | +0.01 | +0.13% | 7.98 | 7.84 | 7.82 |
| 2019/04/18 | 8.01 | 7.96 | -0.06 | -0.75% | 7.99 | 7.83 | 7.82 |
| 2019/04/17 | 7.98 | 8.02 | +0.03 | +0.38% | 8.00 | 7.81 | 7.81 |
| 2019/04/16 | 7.98 | 7.99 | +0.01 | +0.13% | 7.99 | 7.80 | 7.81 |
| 2019/04/15 | 8.03 | 7.98 | -0.04 | -0.50% | 7.97 | 7.79 | 7.80 |
| 2019/04/12 | 7.98 | 8.02 | +0.04 | +0.50% | 7.96 | 7.78 | 7.79 |
| 2019/04/11 | 7.98 | 7.98 | -0.01 | -0.13% | 7.94 | 7.78 | 7.79 |
| 2019/04/10 | 7.90 | 7.99 | +0.09 | +1.14% | 7.92 | 7.78 | 7.78 |
| 2019/04/09 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.77 | 7.77 |
| 2019/04/08 | 7.93 | 7.90 | -0.02 | -0.25% | 7.89 | 7.77 | 7.77 |
| 2019/04/05 | 7.91 | 7.92 | +0.01 | +0.13% | 7.88 | 7.76 | 7.76 |
| 2019/04/04 | 7.89 | 7.91 | +0.03 | +0.38% | 7.84 | 7.75 | 7.75 |
| 2019/04/03 | 7.84 | 7.88 | +0.04 | +0.51% | 7.77 | 7.74 | 7.74 |
| 2019/04/02 | 7.87 | 7.84 | -0.03 | -0.38% | 7.71 | 7.74 | 7.74 |
| 2019/04/01 | 7.75 | 7.87 | | 0.00% | | | |
| 2019/03/29 | 7.57 | 7.68 | +0.09 | +1.19% | 7.64 | 7.72 | 7.72 |
| 2019/03/28 | 7.56 | 7.59 | +0.01 | +0.13% | 7.62 | 7.73 | 7.73 |
| 2019/03/27 | 7.67 | 7.58 | -0.10 | -1.30% | 7.66 | 7.74 | 7.74 |
| 2019/03/26 | 7.68 | 7.68 | -0.01 | -0.13% | 7.70 | 7.75 | 7.75 |
| 2019/03/25 | 7.59 | 7.69 | +0.13 | +1.72% | 7.70 | 7.75 | 7.75 |
| 2019/03/22 | 7.79 | 7.56 | -0.24 | -3.08% | 7.71 | 7.76 | 7.76 |
| 2019/03/21 | 7.76 | 7.80 | +0.03 | +0.39% | 7.74 | 7.77 | 7.77 |
| 2019/03/20 | 7.69 | 7.77 | +0.08 | +1.04% | 7.72 | 7.77 | 7.77 |
| 2019/03/19 | 7.72 | 7.69 | -0.03 | -0.39% | 7.71 | 7.77 | 7.77 |
| 2019/03/18 | 7.73 | 7.72 | 0.00 | 0.00% | 7.72 | 7.78 | 7.78 |
| 2019/03/15 | 7.68 | 7.72 | +0.03 | +0.39% | 7.73 | 7.79 | 7.79 |
| 2019/03/14 | 7.72 | 7.69 | -0.02 | -0.26% | 7.76 | 7.79 | 7.79 |
最新記事
