サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 8.57(2022/06/24) 前日比: +0.12 (+1.42%)


始値:8.45 高値:8.57 安値:8.42 終値:8.57



5日平均乖離率:+0.56% 25日平均乖離率:+2.07% 75日平均乖離率:+3.30%

日付始値終値前日比移動平均
5日25日75日
2022/06/248.458.57+0.12+1.42%8.528.408.30
2022/06/238.568.45-0.12-1.40%8.498.388.28
2022/06/228.588.57-0.03-0.35%8.458.368.28
2022/06/218.428.60+0.18+2.14%8.438.348.26
2022/06/208.468.42+0.01+0.12%8.418.328.25
2022/06/178.268.41+0.15+1.82%8.398.308.23
2022/06/168.478.26-0.22-2.59%8.408.298.22
2022/06/158.458.48+0.02+0.24%8.488.278.21
2022/06/148.348.46+0.12+1.44%8.558.268.20
2022/06/138.498.34-0.13-1.53%8.588.248.19
2022/06/108.688.47-0.20-2.31%8.628.238.18
2022/06/098.788.67-0.12-1.37%8.628.228.17
2022/06/088.638.79+0.15+1.74%8.568.208.15
2022/06/078.568.64+0.09+1.05%8.488.188.14
2022/06/068.418.55+0.12+1.42%8.408.168.12
2022/06/038.408.43+0.02+0.24%8.338.148.11
2022/06/028.358.41+0.05+0.60%8.288.148.10
2022/06/018.238.36+0.13+1.58%8.218.138.09
2022/05/318.258.23-0.01-0.12%8.168.128.08
2022/05/308.168.24+0.09+1.10%8.138.118.07
2022/05/278.098.15+0.06+0.74%8.118.108.06
2022/05/268.098.090.000.00%8.098.118.06
2022/05/258.098.09-0.01-0.12%8.098.128.05
2022/05/248.128.10-0.02-0.25%8.078.138.04
2022/05/238.088.12+0.05+0.62%8.088.158.03
2022/05/208.078.07-0.01-0.12%8.058.188.03
2022/05/197.998.08+0.10+1.25%8.048.208.02
2022/05/188.137.98-0.15-1.85%8.018.228.01
2022/05/177.988.13+0.14+1.75%8.038.258.00
2022/05/168.007.99-0.01-0.13%8.028.278.00
2022/05/137.988.00+0.03+0.38%8.038.297.99
2022/05/128.107.97-0.10-1.24%8.068.317.98
2022/05/118.098.07-0.01-0.12%8.108.337.97
2022/05/108.048.08+0.05+0.62%8.168.347.97
2022/05/098.168.03-0.13-1.59%8.198.367.96
2022/05/068.158.160.000.00%8.208.377.95
2022/05/058.358.16-0.19-2.28%8.218.387.94
2022/05/048.238.35+0.11+1.34%8.218.397.93
2022/05/038.078.24+0.15+1.85%8.168.397.92
2022/05/028.238.09-0.13-1.58%8.118.407.91
2022/04/298.248.22+0.06+0.74%8.138.417.90
2022/04/288.108.16+0.08+0.99%8.138.427.89
2022/04/278.048.08+0.07+0.87%8.178.437.88
2022/04/268.158.01-0.16-1.96%8.258.447.87
2022/04/258.248.17-0.07-0.85%8.378.447.86
2022/04/228.348.24-0.10-1.20%8.478.447.85
2022/04/218.528.34-0.17-2.00%8.558.427.84
2022/04/208.638.51-0.10-1.16%8.608.417.83
2022/04/198.668.61-0.04-0.46%8.638.387.81
2022/04/188.648.650.000.00%8.638.357.79
2022/04/158.608.65+0.06+0.70%8.628.327.77



最新記事