南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.88 | (2018/11/13) | 前日比：
|  | +0.01 (+0.13%) |
| 始値： | 7.86 | 高値： | 8.09 | 安値： | 7.83 | 終値： | 7.88 |
| 5日平均乖離率： | -1.33% | 25日平均乖離率： | +0.61% | 75日平均乖離率： | +0.87% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/13 | 7.86 | 7.88 | +0.01 | +0.13% | 7.99 | 7.83 | 7.81 |
| 2018/11/12 | 7.94 | 7.87 | -0.07 | -0.88% | 8.02 | 7.83 | 7.82 |
| 2018/11/09 | 8.08 | 7.94 | -0.13 | -1.61% | 8.04 | 7.82 | 7.83 |
| 2018/11/08 | 8.17 | 8.07 | -0.10 | -1.22% | 8.04 | 7.81 | 7.83 |
| 2018/11/07 | 8.04 | 8.17 | +0.13 | +1.62% | 7.99 | 7.79 | 7.84 |
| 2018/11/06 | 8.00 | 8.04 | +0.04 | +0.50% | 7.88 | 7.78 | 7.84 |
| 2018/11/05 | 7.94 | 8.00 | +0.10 | +1.27% | 7.82 | 7.77 | 7.84 |
| 2018/11/02 | 7.82 | 7.90 | +0.07 | +0.89% | 7.75 | 7.77 | 7.85 |
| 2018/11/01 | 7.65 | 7.83 | +0.18 | +2.35% | 7.70 | 7.78 | 7.86 |
| 2018/10/31 | 7.75 | 7.65 | -0.09 | -1.16% | 7.68 | 7.79 | 7.87 |
| 2018/10/30 | 7.65 | 7.74 | +0.10 | +1.31% | 7.69 | 7.80 | 7.88 |
| 2018/10/29 | 7.68 | 7.64 | -0.02 | -0.26% | 7.72 | 7.81 | 7.88 |
| 2018/10/26 | 7.70 | 7.66 | -0.04 | -0.52% | 7.77 | 7.81 | 7.89 |
| 2018/10/25 | 7.71 | 7.70 | -0.01 | -0.13% | 7.80 | 7.82 | 7.90 |
| 2018/10/24 | 7.89 | 7.71 | -0.18 | -2.28% | 7.81 | 7.83 | 7.90 |
| 2018/10/23 | 7.88 | 7.89 | +0.01 | +0.13% | 7.85 | 7.83 | 7.91 |
| 2018/10/22 | 7.82 | 7.88 | +0.06 | +0.77% | 7.86 | 7.81 | 7.91 |
| 2018/10/19 | 7.78 | 7.82 | +0.06 | +0.77% | 7.84 | 7.80 | 7.91 |
| 2018/10/18 | 7.91 | 7.76 | -0.15 | -1.90% | 7.82 | 7.79 | 7.92 |
| 2018/10/17 | 7.92 | 7.91 | -0.01 | -0.13% | 7.81 | 7.78 | 7.92 |
| 2018/10/16 | 7.78 | 7.92 | +0.14 | +1.80% | 7.75 | 7.76 | 7.92 |
| 2018/10/15 | 7.74 | 7.78 | +0.04 | +0.52% | 7.72 | 7.74 | 7.92 |
| 2018/10/12 | 7.71 | 7.74 | +0.06 | +0.78% | 7.68 | 7.72 | 7.93 |
| 2018/10/11 | 7.61 | 7.68 | +0.06 | +0.79% | 7.67 | 7.70 | 7.94 |
| 2018/10/10 | 7.75 | 7.62 | -0.14 | -1.80% | 7.67 | 7.69 | 7.94 |
| 2018/10/09 | 7.62 | 7.76 | +0.14 | +1.84% | 7.71 | 7.67 | 7.95 |
| 2018/10/08 | 7.67 | 7.62 | -0.06 | -0.78% | 7.74 | 7.65 | 7.95 |
| 2018/10/05 | 7.68 | 7.68 | +0.01 | +0.13% | 7.82 | 7.65 | 7.96 |
| 2018/10/04 | 7.82 | 7.67 | -0.16 | -2.04% | 7.90 | 7.64 | 7.96 |
| 2018/10/03 | 7.92 | 7.83 | -0.09 | -1.14% | 7.97 | 7.64 | 7.97 |
| 2018/10/02 | 8.02 | 7.92 | -0.10 | -1.25% | 8.00 | 7.64 | 7.98 |
| 2018/10/01 | 8.06 | 8.02 | -0.02 | -0.25% | 7.99 | 7.63 | 7.98 |
| 2018/09/28 | 8.03 | 8.04 | +0.01 | +0.12% | 7.95 | 7.62 | 7.99 |
| 2018/09/27 | 7.98 | 8.03 | +0.05 | +0.63% | 7.92 | 7.61 | 7.99 |
| 2018/09/26 | 7.87 | 7.98 | +0.11 | +1.40% | 7.89 | 7.60 | 8.00 |
| 2018/09/25 | 7.85 | 7.87 | +0.02 | +0.25% | 7.83 | 7.58 | 8.01 |
| 2018/09/24 | 7.84 | 7.85 | -0.02 | -0.25% | 7.77 | 7.57 | 8.02 |
| 2018/09/21 | 7.88 | 7.87 | -0.01 | -0.13% | 7.70 | 7.56 | 8.03 |
| 2018/09/20 | 7.66 | 7.88 | +0.20 | +2.60% | 7.62 | 7.56 | 8.04 |
| 2018/09/19 | 7.53 | 7.68 | +0.13 | +1.72% | 7.57 | 7.55 | 8.05 |
| 2018/09/18 | 7.50 | 7.55 | +0.05 | +0.67% | 7.52 | 7.56 | 8.06 |
| 2018/09/17 | 7.50 | 7.50 | -0.01 | -0.13% | 7.49 | 7.58 | 8.07 |
| 2018/09/14 | 7.58 | 7.51 | -0.08 | -1.05% | 7.45 | 7.61 | 8.09 |
| 2018/09/13 | 7.44 | 7.59 | +0.14 | +1.88% | 7.41 | 7.65 | 8.11 |
| 2018/09/12 | 7.41 | 7.45 | +0.04 | +0.54% | 7.34 | 7.67 | 8.12 |
| 2018/09/11 | 7.32 | 7.41 | +0.10 | +1.37% | 7.30 | 7.71 | 8.14 |
| 2018/09/10 | 7.29 | 7.31 | +0.01 | +0.14% | 7.27 | 7.75 | 8.16 |
| 2018/09/07 | 7.22 | 7.30 | +0.07 | +0.97% | 7.30 | 7.79 | 8.18 |
| 2018/09/06 | 7.22 | 7.23 | -0.01 | -0.14% | 7.36 | 7.84 | 8.20 |
| 2018/09/05 | 7.26 | 7.24 | -0.03 | -0.41% | 7.42 | 7.89 | 8.22 |
| 2018/09/04 | 7.47 | 7.27 | -0.21 | -2.81% | 7.53 | 7.93 | 8.24 |
最新記事
