サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.51(2022/01/21) 前日比: +0.01 (+0.13%)


始値:7.50 高値:7.56 安値:7.45 終値:7.51



5日平均乖離率:+0.64% 25日平均乖離率:+2.17% 75日平均乖離率:+1.84%

日付始値終値前日比移動平均
5日25日75日
2022/01/217.507.51+0.01+0.13%7.467.357.37
2022/01/207.457.50+0.04+0.54%7.457.347.37
2022/01/197.397.46+0.07+0.95%7.437.327.37
2022/01/187.457.39-0.06-0.81%7.447.317.37
2022/01/177.457.45+0.02+0.27%7.457.307.37
2022/01/147.417.43+0.01+0.13%7.437.287.37
2022/01/137.507.42-0.08-1.07%7.427.277.37
2022/01/127.437.50+0.07+0.94%7.417.267.37
2022/01/117.367.43+0.08+1.09%7.377.257.37
2022/01/107.427.35-0.07-0.94%7.347.247.37
2022/01/077.357.42+0.06+0.82%7.327.237.37
2022/01/067.347.36+0.05+0.68%7.287.217.37
2022/01/057.277.31+0.06+0.83%7.267.207.37
2022/01/047.277.25-0.02-0.28%7.247.197.37
2022/01/037.217.27+0.05+0.69%7.257.197.38
2021/12/317.257.22-0.02-0.28%7.277.187.38
2021/12/307.237.24+0.02+0.28%7.307.167.38
2021/12/297.317.22-0.07-0.96%7.327.167.38
2021/12/287.407.29-0.10-1.35%7.337.177.39
2021/12/277.377.39+0.02+0.27%7.317.177.39
2021/12/247.327.37+0.06+0.82%7.277.167.40
2021/12/237.277.31+0.03+0.41%7.237.157.40
2021/12/227.217.28+0.08+1.11%7.197.157.41
2021/12/217.217.20+0.01+0.14%7.177.167.42
2021/12/207.167.19+0.04+0.56%7.147.177.42
2021/12/177.157.15+0.01+0.14%7.127.187.43
2021/12/167.147.14-0.01-0.14%7.117.197.44
2021/12/157.067.15+0.08+1.13%7.107.207.44
2021/12/147.107.07-0.03-0.42%7.127.217.45
2021/12/137.107.100.000.00%7.147.237.46
2021/12/107.137.100.000.00%7.157.257.46
2021/12/097.237.10-0.14-1.93%7.137.267.47
2021/12/087.167.24+0.07+0.98%7.147.287.47
2021/12/077.157.17+0.04+0.56%7.107.297.47
2021/12/067.037.13+0.10+1.42%7.097.307.47
2021/12/037.117.03-0.08-1.13%7.077.317.48
2021/12/027.047.11+0.07+0.99%7.057.327.48
2021/12/017.117.04-0.09-1.26%7.077.347.48
2021/11/307.057.13+0.09+1.28%7.127.367.48
2021/11/297.047.04+0.11+1.59%7.157.387.49
2021/11/267.206.93-0.30-4.15%7.197.417.49
2021/11/257.287.23-0.03-0.41%7.257.447.50
2021/11/247.287.26-0.01-0.14%7.267.467.50
2021/11/237.257.27+0.02+0.28%7.297.497.51
2021/11/227.277.25+0.01+0.14%7.327.517.51
2021/11/197.317.24-0.06-0.82%7.367.537.51
2021/11/187.367.30-0.08-1.08%7.407.567.51
2021/11/177.417.38-0.03-0.40%7.437.577.52
2021/11/167.497.41-0.07-0.94%7.427.597.52
2021/11/157.477.48+0.06+0.81%7.447.597.52
2021/11/127.437.42-0.02-0.27%7.467.597.53



最新記事