サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.75(2019/07/19) 前日比: -0.01 (-0.13%)


始値:7.75 高値:7.80 安値:7.72 終値:7.75



5日平均乖離率:+0.03% 25日平均乖離率:+1.54% 75日平均乖離率:+1.30%

日付始値終値前日比移動平均
5日25日75日
2019/07/197.757.75-0.01-0.13%7.757.637.65
2019/07/187.717.76+0.05+0.65%7.747.627.65
2019/07/177.767.71-0.05-0.64%7.757.607.65
2019/07/167.767.760.000.00%7.767.587.66
2019/07/157.737.76+0.03+0.39%7.747.577.66
2019/07/127.817.73-0.04-0.51%7.727.557.66
2019/07/117.767.77+0.01+0.13%7.717.537.66
2019/07/107.687.76+0.08+1.04%7.697.517.66
2019/07/097.677.68+0.01+0.13%7.687.497.65
2019/07/087.657.670.000.00%7.677.487.65
2019/07/057.687.67-0.01-0.13%7.677.477.65
2019/07/047.677.680.000.00%7.677.467.65
2019/07/037.657.68+0.02+0.26%7.667.457.65
2019/07/027.677.66-0.02-0.26%7.647.447.66
2019/07/017.707.68+0.02+0.26%7.607.437.66
2019/06/287.617.66+0.05+0.66%7.567.437.66
2019/06/277.587.61+0.03+0.40%7.527.437.66
2019/06/267.477.58+0.11+1.47%7.507.427.66
2019/06/257.487.470.000.00%7.497.437.66
2019/06/247.507.47-0.01-0.13%7.497.447.66
2019/06/217.487.480.000.00%7.467.447.67
2019/06/207.547.48-0.07-0.93%7.437.457.67
2019/06/197.477.55+0.08+1.07%7.397.467.68
2019/06/187.337.47+0.14+1.91%7.347.467.68
2019/06/177.337.330.000.00%7.337.477.69
2019/06/147.297.33+0.04+0.55%7.337.497.69
2019/06/137.307.29-0.01-0.14%7.307.507.70
2019/06/127.407.30-0.09-1.22%7.297.527.70
2019/06/117.327.39+0.07+0.96%7.297.537.71
2019/06/107.297.32+0.10+1.39%7.297.547.71
2019/06/077.237.22-0.01-0.14%7.327.567.72
2019/06/067.307.23-0.07-0.96%7.377.587.73
2019/06/057.357.30-0.08-1.08%7.417.597.73
2019/06/047.487.38-0.10-1.34%7.457.617.74
2019/06/037.427.48+0.04+0.54%7.467.637.74
2019/05/317.457.44-0.01-0.13%7.487.647.75
2019/05/307.477.45-0.04-0.53%7.517.657.75
2019/05/297.447.49+0.06+0.81%7.537.667.76
2019/05/287.597.43-0.16-2.11%7.577.677.76
2019/05/277.587.59+0.01+0.13%7.627.697.77
2019/05/247.577.58+0.02+0.26%7.637.707.77
2019/05/237.677.56-0.12-1.56%7.647.727.78
2019/05/227.677.680.000.00%7.667.747.78
2019/05/217.657.68+0.03+0.39%7.677.757.78
2019/05/207.637.65+0.03+0.39%7.677.767.78
2019/05/177.697.62-0.07-0.91%7.677.787.79
2019/05/167.707.69-0.02-0.26%7.707.797.79
2019/05/157.707.71+0.02+0.26%7.697.807.79
2019/05/147.617.69+0.06+0.79%7.687.817.79
2019/05/137.767.63-0.14-1.80%7.677.827.79
2019/05/107.667.77+0.11+1.44%7.687.837.80



最新記事