サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.22(2020/02/26) 前日比: -0.02 (-0.28%)


始値:7.24 高値:7.33 安値:7.18 終値:7.22



5日平均乖離率:-1.47% 25日平均乖離率:-2.27% 75日平均乖離率:-3.66%

日付始値終値前日比移動平均
5日25日75日
2020/02/267.247.22-0.02-0.28%7.337.397.49
2020/02/257.307.24-0.07-0.96%7.377.417.50
2020/02/247.397.31-0.14-1.88%7.397.427.50
2020/02/217.427.45+0.03+0.40%7.397.437.50
2020/02/207.427.42-0.01-0.13%7.387.447.50
2020/02/197.327.43+0.10+1.36%7.367.457.50
2020/02/187.347.33-0.01-0.14%7.367.467.50
2020/02/177.377.34-0.03-0.41%7.387.477.50
2020/02/147.357.37+0.02+0.27%7.387.487.49
2020/02/137.427.35-0.07-0.94%7.367.497.49
2020/02/127.417.42+0.01+0.14%7.377.507.49
2020/02/117.337.41+0.08+1.09%7.377.527.49
2020/02/107.297.33+0.04+0.55%7.377.527.49
2020/02/077.387.29-0.09-1.22%7.377.537.49
2020/02/067.447.38-0.07-0.94%7.357.557.49
2020/02/057.417.45+0.04+0.54%7.357.567.49
2020/02/047.307.41+0.10+1.37%7.367.577.49
2020/02/037.257.31+0.09+1.25%7.387.587.49
2020/01/317.387.22-0.16-2.17%7.417.607.49
2020/01/307.467.38-0.09-1.20%7.487.627.50
2020/01/297.527.47-0.04-0.53%7.537.647.49
2020/01/287.467.51+0.05+0.67%7.577.657.49
2020/01/277.567.46-0.13-1.71%7.587.667.49
2020/01/247.617.59-0.02-0.26%7.617.667.49
2020/01/237.667.61-0.05-0.65%7.627.677.48
2020/01/227.577.66+0.08+1.06%7.627.677.48
2020/01/217.607.58-0.03-0.39%7.627.677.47
2020/01/207.627.61-0.02-0.26%7.637.677.46
2020/01/177.657.63-0.01-0.13%7.647.677.45
2020/01/167.657.640.000.00%7.647.667.45
2020/01/157.637.640.000.00%7.657.657.44
2020/01/147.647.640.000.00%7.667.647.43
2020/01/137.647.64+0.01+0.13%7.657.637.42
2020/01/107.717.63-0.07-0.91%7.657.627.42
2020/01/097.707.700.000.00%7.647.627.41
2020/01/087.587.70+0.12+1.58%7.647.617.40
2020/01/077.627.58-0.05-0.66%7.657.607.40
2020/01/067.557.63+0.06+0.79%7.687.597.39
2020/01/037.717.57-0.14-1.82%7.717.597.39
2020/01/027.757.71-0.05-0.64%7.757.587.38
2019/12/317.727.76+0.05+0.65%7.757.577.38
2019/12/307.797.71-0.08-1.03%7.747.557.37
2019/12/277.757.79+0.03+0.39%7.747.547.37
2019/12/267.747.76+0.05+0.65%7.717.527.36
2019/12/257.737.71-0.02-0.26%7.707.517.36
2019/12/247.707.73+0.03+0.39%7.697.507.35
2019/12/237.677.70+0.03+0.39%7.677.487.35
2019/12/207.697.67-0.02-0.26%7.657.477.34
2019/12/197.667.69+0.03+0.39%7.627.467.34
2019/12/187.617.66+0.05+0.66%7.597.447.33
2019/12/177.627.61-0.01-0.13%7.547.437.32



最新記事