サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.35(2019/11/08) 前日比: -0.07 (-0.94%)


始値:7.42 高値:7.44 安値:7.34 終値:7.35



5日平均乖離率:-0.30% 25日平均乖離率:+0.55% 75日平均乖離率:+2.11%

日付始値終値前日比移動平均
5日25日75日
2019/11/087.427.35-0.07-0.94%7.377.317.20
2019/11/077.357.42+0.06+0.82%7.347.307.20
2019/11/067.407.36-0.04-0.54%7.297.297.21
2019/11/057.337.40+0.07+0.96%7.277.277.21
2019/11/047.287.33+0.13+1.81%7.287.267.22
2019/11/017.167.20+0.05+0.70%7.317.257.22
2019/10/317.267.15-0.12-1.65%7.367.257.23
2019/10/307.457.27-0.18-2.42%7.417.257.24
2019/10/297.487.45-0.04-0.53%7.447.247.24
2019/10/287.447.49+0.06+0.81%7.447.237.25
2019/10/257.407.43+0.03+0.41%7.417.227.25
2019/10/247.427.40-0.03-0.40%7.407.217.26
2019/10/237.447.43-0.01-0.13%7.387.217.26
2019/10/227.367.44+0.08+1.09%7.357.217.26
2019/10/217.347.36+0.01+0.14%7.337.207.27
2019/10/187.327.35+0.02+0.27%7.327.217.27
2019/10/177.287.33+0.05+0.69%7.327.217.28
2019/10/167.317.28-0.04-0.55%7.297.217.28
2019/10/157.317.32+0.01+0.14%7.257.217.29
2019/10/147.357.31-0.04-0.54%7.197.217.29
2019/10/117.187.35+0.18+2.51%7.147.217.30
2019/10/107.087.17+0.08+1.13%7.097.217.30
2019/10/097.017.09+0.08+1.14%7.067.217.31
2019/10/087.077.01-0.05-0.71%7.057.217.31
2019/10/077.097.06-0.04-0.56%7.057.217.32
2019/10/047.067.10+0.04+0.57%7.077.217.32
2019/10/037.027.06+0.05+0.71%7.077.217.33
2019/10/027.037.01-0.02-0.28%7.107.207.33
2019/10/017.147.03-0.11-1.54%7.137.207.34
2019/09/307.147.14+0.01+0.14%7.177.197.35
2019/09/277.187.13-0.04-0.56%7.187.187.35
2019/09/267.197.17-0.02-0.28%7.207.177.35
2019/09/257.217.19-0.02-0.28%7.227.177.35
2019/09/247.227.21-0.01-0.14%7.267.167.36
2019/09/237.227.22+0.02+0.28%7.297.157.36
2019/09/207.297.20-0.09-1.23%7.327.147.36
2019/09/197.387.29-0.10-1.35%7.377.127.36
2019/09/187.367.39+0.04+0.54%7.387.117.36
2019/09/177.387.35-0.03-0.41%7.377.097.36
2019/09/167.387.38-0.04-0.54%7.377.087.36
2019/09/137.407.42+0.05+0.68%7.357.067.36
2019/09/127.347.37+0.02+0.27%7.317.047.36
2019/09/117.357.350.000.00%7.287.037.36
2019/09/107.267.35+0.08+1.10%7.257.027.36
2019/09/097.237.27+0.04+0.55%7.187.017.36
2019/09/067.197.23+0.05+0.70%7.127.007.37
2019/09/057.197.18-0.02-0.28%7.077.007.37
2019/09/047.027.20+0.18+2.56%7.037.017.38
2019/09/036.977.02+0.05+0.72%6.967.027.38
2019/09/026.976.97-0.03-0.43%6.947.057.39
2019/08/306.967.00+0.05+0.72%6.937.087.40



最新記事