南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.51 | (2022/01/21) | 前日比：
|  | +0.01 (+0.13%) |
| 始値： | 7.50 | 高値： | 7.56 | 安値： | 7.45 | 終値： | 7.51 |
| 5日平均乖離率： | +0.64% | 25日平均乖離率： | +2.17% | 75日平均乖離率： | +1.84% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/01/21 | 7.50 | 7.51 | +0.01 | +0.13% | 7.46 | 7.35 | 7.37 |
| 2022/01/20 | 7.45 | 7.50 | +0.04 | +0.54% | 7.45 | 7.34 | 7.37 |
| 2022/01/19 | 7.39 | 7.46 | +0.07 | +0.95% | 7.43 | 7.32 | 7.37 |
| 2022/01/18 | 7.45 | 7.39 | -0.06 | -0.81% | 7.44 | 7.31 | 7.37 |
| 2022/01/17 | 7.45 | 7.45 | +0.02 | +0.27% | 7.45 | 7.30 | 7.37 |
| 2022/01/14 | 7.41 | 7.43 | +0.01 | +0.13% | 7.43 | 7.28 | 7.37 |
| 2022/01/13 | 7.50 | 7.42 | -0.08 | -1.07% | 7.42 | 7.27 | 7.37 |
| 2022/01/12 | 7.43 | 7.50 | +0.07 | +0.94% | 7.41 | 7.26 | 7.37 |
| 2022/01/11 | 7.36 | 7.43 | +0.08 | +1.09% | 7.37 | 7.25 | 7.37 |
| 2022/01/10 | 7.42 | 7.35 | -0.07 | -0.94% | 7.34 | 7.24 | 7.37 |
| 2022/01/07 | 7.35 | 7.42 | +0.06 | +0.82% | 7.32 | 7.23 | 7.37 |
| 2022/01/06 | 7.34 | 7.36 | +0.05 | +0.68% | 7.28 | 7.21 | 7.37 |
| 2022/01/05 | 7.27 | 7.31 | +0.06 | +0.83% | 7.26 | 7.20 | 7.37 |
| 2022/01/04 | 7.27 | 7.25 | -0.02 | -0.28% | 7.24 | 7.19 | 7.37 |
| 2022/01/03 | 7.21 | 7.27 | +0.05 | +0.69% | 7.25 | 7.19 | 7.38 |
| 2021/12/31 | 7.25 | 7.22 | -0.02 | -0.28% | 7.27 | 7.18 | 7.38 |
| 2021/12/30 | 7.23 | 7.24 | +0.02 | +0.28% | 7.30 | 7.16 | 7.38 |
| 2021/12/29 | 7.31 | 7.22 | -0.07 | -0.96% | 7.32 | 7.16 | 7.38 |
| 2021/12/28 | 7.40 | 7.29 | -0.10 | -1.35% | 7.33 | 7.17 | 7.39 |
| 2021/12/27 | 7.37 | 7.39 | +0.02 | +0.27% | 7.31 | 7.17 | 7.39 |
| 2021/12/24 | 7.32 | 7.37 | +0.06 | +0.82% | 7.27 | 7.16 | 7.40 |
| 2021/12/23 | 7.27 | 7.31 | +0.03 | +0.41% | 7.23 | 7.15 | 7.40 |
| 2021/12/22 | 7.21 | 7.28 | +0.08 | +1.11% | 7.19 | 7.15 | 7.41 |
| 2021/12/21 | 7.21 | 7.20 | +0.01 | +0.14% | 7.17 | 7.16 | 7.42 |
| 2021/12/20 | 7.16 | 7.19 | +0.04 | +0.56% | 7.14 | 7.17 | 7.42 |
| 2021/12/17 | 7.15 | 7.15 | +0.01 | +0.14% | 7.12 | 7.18 | 7.43 |
| 2021/12/16 | 7.14 | 7.14 | -0.01 | -0.14% | 7.11 | 7.19 | 7.44 |
| 2021/12/15 | 7.06 | 7.15 | +0.08 | +1.13% | 7.10 | 7.20 | 7.44 |
| 2021/12/14 | 7.10 | 7.07 | -0.03 | -0.42% | 7.12 | 7.21 | 7.45 |
| 2021/12/13 | 7.10 | 7.10 | 0.00 | 0.00% | 7.14 | 7.23 | 7.46 |
| 2021/12/10 | 7.13 | 7.10 | 0.00 | 0.00% | 7.15 | 7.25 | 7.46 |
| 2021/12/09 | 7.23 | 7.10 | -0.14 | -1.93% | 7.13 | 7.26 | 7.47 |
| 2021/12/08 | 7.16 | 7.24 | +0.07 | +0.98% | 7.14 | 7.28 | 7.47 |
| 2021/12/07 | 7.15 | 7.17 | +0.04 | +0.56% | 7.10 | 7.29 | 7.47 |
| 2021/12/06 | 7.03 | 7.13 | +0.10 | +1.42% | 7.09 | 7.30 | 7.47 |
| 2021/12/03 | 7.11 | 7.03 | -0.08 | -1.13% | 7.07 | 7.31 | 7.48 |
| 2021/12/02 | 7.04 | 7.11 | +0.07 | +0.99% | 7.05 | 7.32 | 7.48 |
| 2021/12/01 | 7.11 | 7.04 | -0.09 | -1.26% | 7.07 | 7.34 | 7.48 |
| 2021/11/30 | 7.05 | 7.13 | +0.09 | +1.28% | 7.12 | 7.36 | 7.48 |
| 2021/11/29 | 7.04 | 7.04 | +0.11 | +1.59% | 7.15 | 7.38 | 7.49 |
| 2021/11/26 | 7.20 | 6.93 | -0.30 | -4.15% | 7.19 | 7.41 | 7.49 |
| 2021/11/25 | 7.28 | 7.23 | -0.03 | -0.41% | 7.25 | 7.44 | 7.50 |
| 2021/11/24 | 7.28 | 7.26 | -0.01 | -0.14% | 7.26 | 7.46 | 7.50 |
| 2021/11/23 | 7.25 | 7.27 | +0.02 | +0.28% | 7.29 | 7.49 | 7.51 |
| 2021/11/22 | 7.27 | 7.25 | +0.01 | +0.14% | 7.32 | 7.51 | 7.51 |
| 2021/11/19 | 7.31 | 7.24 | -0.06 | -0.82% | 7.36 | 7.53 | 7.51 |
| 2021/11/18 | 7.36 | 7.30 | -0.08 | -1.08% | 7.40 | 7.56 | 7.51 |
| 2021/11/17 | 7.41 | 7.38 | -0.03 | -0.40% | 7.43 | 7.57 | 7.52 |
| 2021/11/16 | 7.49 | 7.41 | -0.07 | -0.94% | 7.42 | 7.59 | 7.52 |
| 2021/11/15 | 7.47 | 7.48 | +0.06 | +0.81% | 7.44 | 7.59 | 7.52 |
| 2021/11/12 | 7.43 | 7.42 | -0.02 | -0.27% | 7.46 | 7.59 | 7.53 |
最新記事
