サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 7.56(2019/05/23) 前日比: -0.12 (-1.56%)


始値:7.67 高値:7.68 安値:7.55 終値:7.56



5日平均乖離率:-1.02% 25日平均乖離率:-2.08% 75日平均乖離率:-2.77%

日付始値終値前日比移動平均
5日25日75日
2019/05/237.677.56-0.12-1.56%7.647.727.78
2019/05/227.677.680.000.00%7.667.747.78
2019/05/217.657.68+0.03+0.39%7.677.757.78
2019/05/207.637.65+0.03+0.39%7.677.767.78
2019/05/177.697.62-0.07-0.91%7.677.787.79
2019/05/167.707.69-0.02-0.26%7.707.797.79
2019/05/157.707.71+0.02+0.26%7.697.807.79
2019/05/147.617.69+0.06+0.79%7.687.817.79
2019/05/137.767.63-0.14-1.80%7.677.827.79
2019/05/107.667.77+0.11+1.44%7.687.837.80
2019/05/097.667.660.000.00%7.677.847.80
2019/05/087.647.66+0.02+0.26%7.687.857.80
2019/05/077.657.64-0.03-0.39%7.697.867.80
2019/05/067.657.67-0.07-0.90%7.727.877.81
2019/05/037.687.74+0.07+0.91%7.747.877.81
2019/05/027.717.67-0.04-0.52%7.757.877.81
2019/05/017.787.71-0.09-1.15%7.767.877.82
2019/04/307.807.80+0.01+0.13%7.777.867.82
2019/04/297.767.79+0.03+0.39%7.787.867.82
2019/04/267.737.76+0.04+0.52%7.807.857.82
2019/04/257.767.72-0.05-0.64%7.857.857.82
2019/04/247.857.77-0.09-1.15%7.897.857.83
2019/04/237.917.86-0.05-0.63%7.947.857.83
2019/04/227.987.91-0.06-0.75%7.977.847.83
2019/04/197.977.97+0.01+0.13%7.987.847.82
2019/04/188.017.96-0.06-0.75%7.997.837.82
2019/04/177.988.02+0.03+0.38%8.007.817.81
2019/04/167.987.99+0.01+0.13%7.997.807.81
2019/04/158.037.98-0.04-0.50%7.977.797.80
2019/04/127.988.02+0.04+0.50%7.967.787.79
2019/04/117.987.98-0.01-0.13%7.947.787.79
2019/04/107.907.99+0.09+1.14%7.927.787.78
2019/04/097.907.900.000.00%7.907.777.77
2019/04/087.937.90-0.02-0.25%7.897.777.77
2019/04/057.917.92+0.01+0.13%7.887.767.76
2019/04/047.897.91+0.03+0.38%7.847.757.75
2019/04/037.847.88+0.04+0.51%7.777.747.74
2019/04/027.877.84-0.03-0.38%7.717.747.74
2019/04/017.757.870.00%
2019/03/297.577.68+0.09+1.19%7.647.727.72
2019/03/287.567.59+0.01+0.13%7.627.737.73
2019/03/277.677.58-0.10-1.30%7.667.747.74
2019/03/267.687.68-0.01-0.13%7.707.757.75
2019/03/257.597.69+0.13+1.72%7.707.757.75
2019/03/227.797.56-0.24-3.08%7.717.767.76
2019/03/217.767.80+0.03+0.39%7.747.777.77
2019/03/207.697.77+0.08+1.04%7.727.777.77
2019/03/197.727.69-0.03-0.39%7.717.777.77
2019/03/187.737.720.000.00%7.727.787.78
2019/03/157.687.72+0.03+0.39%7.737.797.79
2019/03/147.727.69-0.02-0.26%7.767.797.79



最新記事