サイト名

南アフリカランド/円 (ZAR/JPY)


終値: 6.77(2020/11/20) 前日比: +0.03 (+0.45%)


始値:6.74 高値:6.80 安値:6.69 終値:6.77



5日平均乖離率:+0.03% 25日平均乖離率:+2.74% 75日平均乖離率:+6.00%

日付始値終値前日比移動平均
5日25日75日
2020/11/206.746.77+0.03+0.45%6.776.596.39
2020/11/196.736.74+0.02+0.30%6.766.576.38
2020/11/186.786.72-0.05-0.74%6.766.566.37
2020/11/176.826.77-0.07-1.02%6.766.546.36
2020/11/166.746.84+0.09+1.33%6.766.536.35
2020/11/136.736.75+0.03+0.45%6.766.516.34
2020/11/126.756.72-0.02-0.30%6.746.506.33
2020/11/116.756.740.000.00%6.716.486.33
2020/11/106.846.74-0.11-1.61%6.686.476.32
2020/11/096.636.85+0.22+3.32%6.646.456.32
2020/11/066.606.63+0.02+0.30%6.576.436.31
2020/11/056.586.61+0.02+0.30%6.536.426.31
2020/11/046.526.59+0.06+0.92%6.486.426.31
2020/11/036.476.53+0.06+0.93%6.446.406.30
2020/11/026.436.47+0.04+0.62%6.426.396.30
2020/10/306.386.43+0.04+0.63%6.426.386.30
2020/10/296.366.39+0.02+0.31%6.436.376.30
2020/10/286.456.37-0.08-1.24%6.456.366.30
2020/10/276.486.45-0.03-0.46%6.466.356.31
2020/10/266.456.48+0.02+0.31%6.456.356.30
2020/10/236.476.46-0.02-0.31%6.436.346.30
2020/10/226.416.48+0.07+1.09%6.416.346.30
2020/10/216.416.410.000.00%6.386.346.30
2020/10/206.386.41+0.02+0.31%6.376.346.30
2020/10/196.376.39+0.02+0.31%6.376.346.30
2020/10/166.346.37+0.03+0.47%6.376.346.30
2020/10/156.366.34-0.02-0.31%6.386.336.30
2020/10/146.406.36-0.05-0.78%6.406.336.30
2020/10/136.396.41+0.02+0.31%6.406.336.30
2020/10/126.416.39-0.03-0.47%6.386.336.29
2020/10/096.396.42+0.02+0.31%6.386.336.29
2020/10/086.376.40+0.02+0.31%6.376.336.29
2020/10/076.326.38+0.06+0.95%6.376.326.29
2020/10/066.406.32-0.06-0.94%6.356.326.28
2020/10/056.396.380.000.00%6.336.326.28
2020/10/026.366.38+0.01+0.16%6.296.326.28
2020/10/016.306.37+0.08+1.27%6.256.326.28
2020/09/306.246.29+0.05+0.80%6.226.316.27
2020/09/296.186.24+0.06+0.97%6.206.316.27
2020/09/286.186.18+0.02+0.32%6.206.326.27
2020/09/256.236.16-0.07-1.12%6.216.326.27
2020/09/246.166.23+0.06+0.97%6.266.326.27
2020/09/236.266.17-0.09-1.44%6.316.326.27
2020/09/226.246.26+0.02+0.32%6.376.316.28
2020/09/216.416.24-0.17-2.65%6.406.316.28
2020/09/186.496.41-0.08-1.23%6.426.306.29
2020/09/176.436.49+0.04+0.62%6.416.296.29
2020/09/166.426.45+0.04+0.62%6.366.286.29
2020/09/156.356.41+0.06+0.94%6.356.266.29
2020/09/146.336.35+0.02+0.32%6.326.256.29
2020/09/116.296.33+0.05+0.80%6.326.246.28



最新記事