南アフリカランド/円 (ZAR/JPY)
| 終値：
| 6.01 | (2020/08/07) | 前日比：
|  | -0.05 (-0.83%) |
| 始値： | 6.06 | 高値： | 6.07 | 安値： | 5.98 | 終値： | 6.01 |
| 5日平均乖離率： | -1.18% | 25日平均乖離率： | -4.89% | 75日平均乖離率： | -2.57% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/07 | 6.06 | 6.01 | -0.05 | -0.83% | 6.08 | 6.32 | 6.17 |
| 2020/08/06 | 6.10 | 6.06 | -0.04 | -0.66% | 6.12 | 6.33 | 6.16 |
| 2020/08/05 | 6.07 | 6.10 | +0.02 | +0.33% | 6.16 | 6.34 | 6.16 |
| 2020/08/04 | 6.16 | 6.08 | -0.08 | -1.30% | 6.21 | 6.35 | 6.15 |
| 2020/08/03 | 6.20 | 6.16 | -0.03 | -0.48% | 6.26 | 6.36 | 6.15 |
| 2020/07/31 | 6.26 | 6.19 | -0.06 | -0.96% | 6.32 | 6.36 | 6.14 |
| 2020/07/30 | 6.35 | 6.25 | -0.11 | -1.73% | 6.35 | 6.36 | 6.13 |
| 2020/07/29 | 6.36 | 6.36 | 0.00 | 0.00% | 6.38 | 6.36 | 6.13 |
| 2020/07/28 | 6.41 | 6.36 | -0.07 | -1.09% | 6.41 | 6.35 | 6.12 |
| 2020/07/27 | 6.37 | 6.43 | +0.08 | +1.26% | 6.44 | 6.35 | 6.11 |
| 2020/07/24 | 6.40 | 6.35 | -0.07 | -1.09% | 6.45 | 6.33 | 6.11 |
| 2020/07/23 | 6.49 | 6.42 | -0.09 | -1.38% | 6.46 | 6.33 | 6.10 |
| 2020/07/22 | 6.50 | 6.51 | 0.00 | 0.00% | 6.46 | 6.32 | 6.10 |
| 2020/07/21 | 6.45 | 6.51 | +0.05 | +0.77% | 6.45 | 6.30 | 6.09 |
| 2020/07/20 | 6.43 | 6.46 | +0.05 | +0.78% | 6.43 | 6.29 | 6.08 |
| 2020/07/17 | 6.39 | 6.41 | +0.01 | +0.16% | 6.41 | 6.29 | 6.07 |
| 2020/07/16 | 6.46 | 6.40 | -0.05 | -0.78% | 6.40 | 6.28 | 6.06 |
| 2020/07/15 | 6.41 | 6.45 | +0.04 | +0.62% | 6.40 | 6.27 | 6.06 |
| 2020/07/14 | 6.38 | 6.41 | +0.04 | +0.63% | 6.37 | 6.28 | 6.05 |
| 2020/07/13 | 6.39 | 6.37 | -0.01 | -0.16% | 6.35 | 6.28 | 6.04 |
| 2020/07/10 | 6.36 | 6.38 | +0.01 | +0.16% | 6.34 | 6.28 | 6.04 |
| 2020/07/09 | 6.33 | 6.37 | +0.03 | +0.47% | 6.32 | 6.29 | 6.04 |
| 2020/07/08 | 6.27 | 6.34 | +0.07 | +1.12% | 6.32 | 6.29 | 6.04 |
| 2020/07/07 | 6.33 | 6.27 | -0.06 | -0.95% | 6.31 | 6.30 | 6.04 |
| 2020/07/06 | 6.31 | 6.33 | +0.02 | +0.32% | 6.30 | 6.30 | 6.04 |
| 2020/07/03 | 6.32 | 6.31 | -0.03 | -0.47% | 6.28 | 6.30 | 6.04 |
| 2020/07/02 | 6.30 | 6.34 | +0.03 | +0.48% | 6.26 | 6.29 | 6.04 |
| 2020/07/01 | 6.23 | 6.31 | +0.09 | +1.45% | 6.25 | 6.28 | 6.04 |
| 2020/06/30 | 6.24 | 6.22 | -0.02 | -0.32% | 6.22 | 6.28 | 6.04 |
| 2020/06/29 | 6.18 | 6.24 | +0.03 | +0.48% | 6.21 | 6.28 | 6.04 |
| 2020/06/26 | 6.26 | 6.21 | -0.04 | -0.64% | 6.19 | 6.27 | 6.04 |
| 2020/06/25 | 6.15 | 6.25 | +0.09 | +1.46% | 6.19 | 6.27 | 6.05 |
| 2020/06/24 | 6.18 | 6.16 | -0.02 | -0.32% | 6.16 | 6.26 | 6.05 |
| 2020/06/23 | 6.17 | 6.18 | +0.01 | +0.16% | 6.18 | 6.26 | 6.05 |
| 2020/06/22 | 6.13 | 6.17 | -0.01 | -0.16% | 6.19 | 6.24 | 6.06 |
| 2020/06/19 | 6.14 | 6.18 | +0.06 | +0.98% | 6.21 | 6.23 | 6.06 |
| 2020/06/18 | 6.24 | 6.12 | -0.11 | -1.77% | 6.23 | 6.21 | 6.07 |
| 2020/06/17 | 6.24 | 6.23 | 0.00 | 0.00% | 6.25 | 6.20 | 6.08 |
| 2020/06/16 | 6.28 | 6.23 | -0.05 | -0.80% | 6.30 | 6.18 | 6.09 |
| 2020/06/15 | 6.29 | 6.28 | -0.02 | -0.32% | 6.36 | 6.17 | 6.10 |
| 2020/06/12 | 6.23 | 6.30 | +0.08 | +1.29% | 6.40 | 6.15 | 6.11 |
| 2020/06/11 | 6.48 | 6.22 | -0.27 | -4.16% | 6.45 | 6.13 | 6.12 |
| 2020/06/10 | 6.47 | 6.49 | 0.00 | 0.00% | 6.49 | 6.11 | 6.13 |
| 2020/06/09 | 6.51 | 6.49 | -0.01 | -0.15% | 6.48 | 6.08 | 6.14 |
| 2020/06/08 | 6.53 | 6.50 | -0.03 | -0.46% | 6.45 | 6.05 | 6.15 |
| 2020/06/05 | 6.45 | 6.53 | +0.07 | +1.08% | 6.39 | 6.02 | 6.16 |
| 2020/06/04 | 6.43 | 6.46 | +0.03 | +0.47% | 6.31 | 5.98 | 6.17 |
| 2020/06/03 | 6.33 | 6.43 | +0.09 | +1.42% | 6.25 | 5.96 | 6.18 |
| 2020/06/02 | 6.19 | 6.34 | +0.14 | +2.26% | 6.21 | 5.94 | 6.20 |
| 2020/06/01 | 6.13 | 6.20 | +0.06 | +0.98% | 6.18 | 5.91 | 6.21 |
| 2020/05/29 | 6.16 | 6.14 | -0.01 | -0.16% | 6.16 | 5.89 | 6.23 |
最新記事
