サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9553(2020/06/04) 前日比: -0.0065 (-0.68%)


始値:0.9613 高値:0.9615 安値:0.9547 終値:0.9553



5日平均乖離率:-0.55% 25日平均乖離率:-1.32% 75日平均乖離率:-1.15%

日付始値終値前日比移動平均
5日25日75日
2020/06/040.96130.9553-0.0065-0.68%0.96060.96800.9664
2020/06/030.96240.9618-0.0010-0.10%0.96230.96850.9668
2020/06/020.96070.9628+0.0011+0.11%0.96370.96900.9671
2020/06/010.96100.9617+0.0002+0.02%0.96420.96950.9674
2020/05/290.96420.9615-0.0022-0.23%0.96600.97000.9677
2020/05/280.96840.9637-0.0053-0.55%0.96820.97060.9679
2020/05/270.96570.9690+0.0040+0.41%0.96950.97110.9681
2020/05/260.97180.9650-0.0059-0.61%0.96860.97120.9682
2020/05/250.97200.9709-0.0016-0.16%0.96970.97150.9684
2020/05/220.97080.9725+0.0026+0.27%0.97010.97140.9685
2020/05/210.96500.9699+0.0051+0.53%0.97020.97110.9685
2020/05/200.97160.9648-0.0056-0.58%0.97100.97110.9686
2020/05/190.97190.9704-0.0027-0.28%0.97240.97110.9687
2020/05/180.97290.9731+0.0004+0.04%0.97220.97070.9687
2020/05/150.97340.9727-0.0014-0.14%0.97210.97050.9686
2020/05/140.97210.9741+0.0023+0.24%0.97180.97020.9685
2020/05/130.96930.9718+0.0026+0.27%0.97170.96980.9684
2020/05/120.97350.9692-0.0037-0.38%0.97220.96980.9684
2020/05/110.97080.9729+0.0019+0.20%0.97280.96980.9685
2020/05/080.97210.9710-0.0024-0.25%0.97130.97000.9685
2020/05/070.97530.9734-0.0011-0.11%0.96930.97030.9685
2020/05/060.97290.9745+0.0021+0.22%0.96780.97030.9684
2020/05/050.96500.9724+0.0072+0.75%0.96810.96990.9683
2020/05/040.96260.9652+0.0040+0.42%0.96850.96960.9683
2020/05/010.96650.9612-0.0046-0.48%0.97060.96940.9683
2020/04/300.97470.9658-0.0102-1.05%0.97360.96900.9684
2020/04/290.97300.9760+0.0017+0.17%0.97560.96880.9684
2020/04/280.97580.9743-0.0016-0.16%0.97490.96890.9682
2020/04/270.97380.97590.00000.00%0.97400.96930.9681
2020/04/240.97530.9759+0.0001+0.01%0.97260.96950.9681
2020/04/230.97150.9758+0.0033+0.34%0.97080.97000.9680
2020/04/220.96970.9725+0.0024+0.25%0.96940.97050.9680
2020/04/210.96950.9701+0.0016+0.17%0.96790.97030.9680
2020/04/200.96900.9685+0.0015+0.16%0.96600.97000.9680
2020/04/170.96780.9670-0.0021-0.22%0.96580.96910.9680
2020/04/160.96560.9691+0.0044+0.46%0.96540.96860.9681
2020/04/150.96030.9647+0.0042+0.44%0.96470.96770.9681
2020/04/140.96490.9605-0.0073-0.75%0.96590.96670.9682
2020/04/130.96530.9678+0.0031+0.32%0.96770.96580.9683
2020/04/100.96770.9647-0.0013-0.13%0.96970.96400.9683
2020/04/090.97320.9660-0.0045-0.46%0.97240.96290.9686
2020/04/080.96950.9705+0.0012+0.12%0.97380.96210.9688
2020/04/070.97860.9693-0.0085-0.87%0.97290.96160.9689
2020/04/060.97750.9778-0.0007-0.07%0.97190.96100.9691
2020/04/030.97490.9785+0.0055+0.57%0.96820.96030.9691
2020/04/020.96660.9730+0.0073+0.76%0.96310.95970.9691
2020/04/010.96190.9657+0.0011+0.11%0.96060.95960.9692
2020/03/310.96210.9646+0.0054+0.56%0.96300.96000.9694
2020/03/300.95350.9592+0.0064+0.67%0.96670.96050.9697
2020/03/270.96360.9528-0.0081-0.84%0.97120.96130.9700
2020/03/260.97670.9609-0.0165-1.69%0.97860.96230.9704



最新記事