サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9950(2019/01/23) 前日比: -0.0017 (-0.17%)


始値:0.9970 高値:0.9990 安値:0.9949 終値:0.9950



5日平均乖離率:-0.08% 25日平均乖離率:+0.67% 75日平均乖離率:+0.04%

日付始値終値前日比移動平均
5日25日75日
2019/01/230.99700.9950-0.0017-0.17%0.99580.98840.9946
2019/01/220.99740.9967-0.0010-0.10%0.99470.98830.9945
2019/01/210.99570.9977+0.0018+0.18%0.99290.98810.9944
2019/01/180.99370.9959+0.0022+0.22%0.98960.98810.9944
2019/01/170.99050.9937+0.0042+0.42%0.98720.98800.9943
2019/01/160.98750.9895+0.0020+0.20%0.98530.98800.9943
2019/01/150.98060.9875+0.0062+0.63%0.98220.98810.9942
2019/01/140.98440.9813-0.0026-0.26%0.98100.98820.9942
2019/01/110.98390.9839-0.0006-0.06%0.98070.98850.9941
2019/01/100.97450.9845+0.0109+1.12%0.98110.98890.9940
2019/01/090.98100.9736-0.0081-0.83%0.98190.98940.9938
2019/01/080.97910.9817+0.0017+0.17%0.98530.99040.9937
2019/01/070.98680.9800-0.0059-0.60%0.98580.99110.9934
2019/01/040.98610.9859-0.0026-0.26%0.98680.99180.9932
2019/01/030.98860.9885-0.0018-0.18%0.98710.99220.9928
2019/01/020.98200.9903+0.0061+0.62%0.98840.99240.9925
2018/12/310.98370.9842-0.0008-0.08%0.98730.99280.9922
2018/12/280.98790.9850-0.0027-0.27%0.98830.99340.9919
2018/12/270.99450.9877-0.0073-0.73%0.99030.99390.9917
2018/12/260.98560.9950+0.0104+1.06%0.99030.99420.9914
2018/12/250.98920.9846-0.0048-0.49%0.99030.99420.9910
2018/12/240.99380.9894-0.0056-0.56%0.99190.99460.9909
2018/12/210.98810.9950+0.0075+0.76%0.99250.99480.9907
2018/12/200.99380.9875-0.0075-0.75%0.99300.99500.9904
2018/12/190.99270.9950+0.0026+0.26%0.99430.99570.9901
2018/12/180.99370.9924-0.0003-0.03%0.99370.99610.9898
2018/12/170.99920.9927-0.0049-0.49%0.99380.99670.9895
2018/12/140.99380.9976+0.0036+0.36%0.99320.99750.9892
2018/12/130.99320.9940+0.0020+0.20%0.99160.99780.9888
2018/12/120.99290.9920-0.0005-0.05%0.99150.99830.9885
2018/12/110.99040.9925+0.0028+0.28%0.99270.99870.9882
2018/12/100.99000.98970.00000.00%0.99370.99910.9880
2018/12/070.99450.9897-0.0041-0.41%0.99550.99970.9879
2018/12/060.99680.9938-0.0042-0.42%0.99731.00020.9879
2018/12/050.99740.9980+0.0006+0.06%0.99771.00050.9877
2018/12/040.99840.9974-0.0013-0.13%0.99681.00080.9876
2018/12/030.99840.99870.00000.00%0.99721.00110.9876
2018/11/300.99590.9987+0.0029+0.29%0.99731.00130.9875
2018/11/290.99400.9958+0.0023+0.23%0.99711.00120.9875
2018/11/280.99920.9935-0.0057-0.57%0.99711.00140.9875
2018/11/270.99810.9992-0.0003-0.03%0.99741.00150.9875
2018/11/260.99710.9995+0.0020+0.20%0.99641.00140.9874
2018/11/230.99420.9975+0.0015+0.15%0.99521.00120.9873
2018/11/220.99300.9960+0.0010+0.10%0.99571.00120.9873
2018/11/210.99460.9950+0.0010+0.10%0.99781.00120.9873
2018/11/200.99320.9940+0.0003+0.03%0.99981.00110.9873
2018/11/191.00060.9937-0.0063-0.63%1.00261.00100.9873
2018/11/161.00801.0000-0.0065-0.65%1.00611.00070.9873
2018/11/151.00641.0065+0.0015+0.15%1.00721.00040.9871
2018/11/141.00721.0050-0.0029-0.29%1.00720.99980.9869
2018/11/131.01011.0079-0.0031-0.31%1.00660.99920.9868



最新記事