サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9111(2022/01/21) 前日比: -0.0067 (-0.73%)


始値:0.9170 高値:0.9173 安値:0.9108 終値:0.9111



5日平均乖離率:-0.43% 25日平均乖離率:-0.68% 75日平均乖離率:-1.00%

日付始値終値前日比移動平均
5日25日75日
2022/01/210.91700.9111-0.0067-0.73%0.91500.91740.9203
2022/01/200.91600.9178+0.0028+0.31%0.91560.91780.9205
2022/01/190.91710.9150-0.0023-0.25%0.91430.91790.9206
2022/01/180.91410.9173+0.0033+0.36%0.91410.91830.9208
2022/01/170.91410.91400.00000.00%0.91530.91860.9209
2022/01/140.91140.9140+0.0030+0.33%0.91790.91890.9211
2022/01/130.91430.9110-0.0030-0.33%0.91880.91910.9213
2022/01/120.92400.9140-0.0095-1.03%0.92090.91970.9216
2022/01/110.92700.9235-0.0035-0.38%0.92170.91990.9219
2022/01/100.91930.9270+0.0085+0.93%0.92040.92000.9219
2022/01/070.92130.9185-0.0032-0.35%0.91870.91990.9219
2022/01/060.91720.9217+0.0038+0.41%0.91730.91990.9220
2022/01/050.91640.9179+0.0009+0.10%0.91570.91990.9220
2022/01/040.91750.9170-0.0016-0.17%0.91500.92000.9221
2022/01/030.91200.9186+0.0073+0.80%0.91520.92000.9222
2021/12/310.91400.9113-0.0022-0.24%0.91490.92030.9223
2021/12/300.91510.9135-0.0012-0.13%0.91630.92070.9226
2021/12/290.91740.9147-0.0031-0.34%0.91730.92160.9228
2021/12/280.91770.9178+0.0005+0.05%0.91820.92240.9229
2021/12/270.91900.9173-0.0009-0.10%0.91950.92300.9229
2021/12/240.91940.9182-0.0002-0.02%0.92020.92360.9230
2021/12/230.92010.9184-0.0009-0.10%0.92120.92400.9230
2021/12/220.92330.9193-0.0050-0.54%0.92140.92430.9229
2021/12/210.92140.9243+0.0036+0.39%0.92250.92470.9230
2021/12/200.92410.9207-0.0026-0.28%0.92240.92490.9229
2021/12/170.91970.9233+0.0040+0.44%0.92250.92510.9228
2021/12/160.92450.9193-0.0054-0.58%0.92210.92500.9227
2021/12/150.92390.9247+0.0009+0.10%0.92320.92510.9227
2021/12/140.92080.9238+0.0022+0.24%0.92220.92480.9225
2021/12/130.92090.9216+0.0006+0.07%0.92260.92430.9224
2021/12/100.92360.9210-0.0039-0.42%0.92330.92390.9223
2021/12/090.92050.9249+0.0052+0.57%0.92260.92360.9222
2021/12/080.92400.9197-0.0059-0.64%0.92180.92310.9221
2021/12/070.92570.9256+0.0003+0.03%0.92200.92270.9220
2021/12/060.91940.9253+0.0077+0.84%0.92060.92230.9219
2021/12/030.92000.9176-0.0031-0.34%0.92030.92170.9217
2021/12/020.92050.92070.00000.00%0.92120.92160.9217
2021/12/010.92070.9207+0.0022+0.24%0.92430.92130.9217
2021/11/300.92300.9185-0.0056-0.61%0.92690.92120.9216
2021/11/290.92160.9241+0.0021+0.23%0.92990.92120.9216
2021/11/260.93550.9220-0.0140-1.50%0.93170.92110.9214
2021/11/250.93400.9360+0.0020+0.21%0.93300.92080.9213
2021/11/240.93430.9340+0.0005+0.05%0.93090.92010.9211
2021/11/230.93260.9335+0.0005+0.05%0.92970.91950.9210
2021/11/220.92910.9330+0.0047+0.51%0.92910.91910.9208
2021/11/190.92570.9283+0.0026+0.28%0.92750.91870.9207
2021/11/180.92870.9257-0.0024-0.26%0.92590.91860.9205
2021/11/170.92980.9281-0.0021-0.23%0.92510.91840.9202
2021/11/160.92490.9302+0.0052+0.56%0.92310.91830.9199
2021/11/150.92160.9250+0.0043+0.47%0.91930.91830.9196
2021/11/120.92130.9207-0.0010-0.11%0.91690.91840.9193



最新記事