サイト名

米国ドル/フラン (USD/CHF)


終値: 0.9581(2022/06/24) 前日比: -0.0023 (-0.24%)


始値:0.9617 高値:0.9628 安値:0.9524 終値:0.9581



5日平均乖離率:-0.50% 25日平均乖離率:-1.19% 75日平均乖離率:-0.18%

日付始値終値前日比移動平均
5日25日75日
2022/06/240.96170.9581-0.0023-0.24%0.96300.96970.9598
2022/06/230.96150.9604-0.0015-0.16%0.96530.97040.9594
2022/06/220.96780.9619-0.0041-0.42%0.96650.97080.9590
2022/06/210.96760.9660-0.0024-0.25%0.97270.97190.9585
2022/06/200.96990.9684-0.0015-0.15%0.97990.97300.9580
2022/06/170.96650.9699+0.0037+0.38%0.98590.97430.9573
2022/06/160.99470.9662-0.0267-2.69%0.98940.97560.9566
2022/06/151.00110.9929-0.0094-0.94%0.99240.97710.9560
2022/06/140.99771.0023+0.0041+0.41%0.98960.97710.9550
2022/06/130.98940.9982+0.0107+1.08%0.98370.97680.9539
2022/06/100.98010.9875+0.0062+0.63%0.97830.97660.9529
2022/06/090.97820.9813+0.0026+0.27%0.97330.97670.9521
2022/06/080.97310.9787+0.0060+0.62%0.96850.97700.9513
2022/06/070.97050.9727+0.0016+0.16%0.96540.97680.9505
2022/06/060.96220.9711+0.0085+0.88%0.96280.97710.9498
2022/06/030.95780.9626+0.0050+0.52%0.96010.97730.9491
2022/06/020.96330.9576-0.0054-0.56%0.95930.97770.9485
2022/06/010.95910.9630+0.0034+0.35%0.95950.97830.9481
2022/05/310.95840.9596+0.0018+0.19%0.95930.97850.9476
2022/05/300.95760.9578-0.0005-0.05%0.95940.97860.9471
2022/05/270.95870.9583-0.0007-0.07%0.96110.97870.9467
2022/05/260.96170.9590-0.0026-0.27%0.96450.97860.9462
2022/05/250.96060.9616+0.0011+0.11%0.96710.97840.9458
2022/05/240.96530.9605-0.0057-0.59%0.97240.97790.9453
2022/05/230.97440.9662-0.0092-0.94%0.97910.97750.9448
2022/05/200.97190.9754+0.0035+0.36%0.98620.97670.9442
2022/05/190.98800.9719-0.0162-1.64%0.99130.97540.9435
2022/05/180.99420.9881-0.0056-0.56%0.99770.97420.9428
2022/05/171.00170.9937-0.0083-0.83%0.99890.97210.9419
2022/05/161.00271.0020+0.0010+0.10%0.99930.96960.9410
2022/05/131.00281.0010-0.0027-0.27%0.99740.96680.9400
2022/05/120.99411.0037+0.0098+0.99%0.99500.96410.9391
2022/05/110.99600.9939-0.0018-0.18%0.99210.96130.9380
2022/05/100.99300.9957+0.0029+0.29%0.98810.95890.9370
2022/05/090.98900.9928+0.0038+0.38%0.98480.95620.9360
2022/05/060.98400.9890-0.0002-0.02%0.98180.95360.9349
2022/05/050.97390.9892+0.0152+1.56%0.97820.95100.9339
2022/05/040.97910.9740-0.0051-0.52%0.97480.94840.9329
2022/05/030.97610.9791+0.0012+0.12%0.97390.94630.9322
2022/05/020.97270.9779+0.0069+0.71%0.97050.94440.9313
2022/04/290.97170.9710-0.0011-0.11%0.96680.94270.9305
2022/04/280.96910.9721+0.0029+0.30%0.96400.94110.9297
2022/04/270.96220.9692+0.0067+0.70%0.96020.93940.9289
2022/04/260.95820.9625+0.0034+0.35%0.95600.93790.9283
2022/04/250.95710.9591+0.0021+0.22%0.95390.93670.9278
2022/04/220.95350.9570+0.0038+0.40%0.95100.93560.9273
2022/04/210.94890.9532+0.0050+0.53%0.94830.93480.9268
2022/04/200.95170.9482-0.0037-0.39%0.94620.93430.9263
2022/04/190.94500.9519+0.0072+0.76%0.94350.93400.9259
2022/04/180.94290.9447+0.0012+0.13%0.93960.93350.9255
2022/04/150.94110.9435+0.0007+0.07%0.93690.93310.9250



最新記事