サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3384(2020/09/28) 前日比: -0.0014 (-0.10%)


始値:1.3385 高値:1.3400 安値:1.3363 終値:1.3384



5日平均乖離率:+0.15% 25日平均乖離率:+1.48% 75日平均乖離率:+0.15%

日付始値終値前日比移動平均
5日25日75日
2020/09/281.33851.3384-0.0014-0.10%1.33651.31881.3364
2020/09/251.33501.3398+0.0042+0.31%1.33491.31821.3366
2020/09/241.33771.3356-0.0024-0.18%1.33041.31741.3369
2020/09/231.33001.3380+0.0075+0.56%1.32651.31671.3373
2020/09/221.33081.33050.00000.00%1.32241.31601.3373
2020/09/211.32021.3305+0.0131+0.99%1.32031.31551.3374
2020/09/181.31581.3174+0.0014+0.11%1.31771.31511.3375
2020/09/171.31751.3160-0.0015-0.11%1.31781.31541.3378
2020/09/161.31941.3175-0.0025-0.19%1.31811.31571.3383
2020/09/151.31821.3200+0.0025+0.19%1.31771.31611.3387
2020/09/141.31871.3175-0.0007-0.05%1.31821.31651.3391
2020/09/111.31921.3182+0.0010+0.08%1.31661.31721.3396
2020/09/101.31481.3172+0.0015+0.11%1.31401.31801.3404
2020/09/091.32431.3157-0.0066-0.50%1.31301.31851.3412
2020/09/081.30911.3223+0.0126+0.96%1.31111.31901.3420
2020/09/071.30801.3097+0.0047+0.36%1.30801.31941.3428
2020/09/041.31301.3050-0.0075-0.57%1.30661.32061.3440
2020/09/031.30671.3125+0.0065+0.50%1.30741.32191.3452
2020/09/021.30601.3060-0.0010-0.08%1.30711.32321.3463
2020/09/011.30371.3070+0.0046+0.35%1.30901.32431.3475
2020/08/311.30941.3024-0.0066-0.50%1.31121.32551.3486
2020/08/281.31331.3090-0.0022-0.17%1.31541.32691.3498
2020/08/271.31521.3112-0.0041-0.31%1.31751.32831.3512
2020/08/261.31701.3153-0.0028-0.21%1.31881.32951.3525
2020/08/251.32211.3181-0.0051-0.39%1.31991.33051.3537
2020/08/241.31801.3232+0.0033+0.25%1.31981.33161.3549
2020/08/211.31831.3199+0.0024+0.18%1.31901.33291.3560
2020/08/201.32121.3175-0.0033-0.25%1.32041.33431.3569
2020/08/191.31621.3208+0.0034+0.26%1.32171.33591.3580
2020/08/181.32211.3174-0.0022-0.17%1.32271.33711.3593
2020/08/171.32521.3196-0.0073-0.55%1.32531.33881.3604
2020/08/141.32201.3269+0.0032+0.24%1.32841.34051.3616
2020/08/131.32551.3237-0.0021-0.16%1.33071.34191.3626
2020/08/121.33031.3258-0.0049-0.37%1.33191.34331.3636
2020/08/111.33591.3307-0.0043-0.32%1.33231.34431.3644
2020/08/101.33861.3350-0.0035-0.26%1.33271.34551.3653
2020/08/071.33251.3385+0.0090+0.68%1.33351.34631.3662
2020/08/061.32611.3295+0.0017+0.13%1.33361.34701.3672
2020/08/051.33201.3278-0.0049-0.37%1.33671.34831.3682
2020/08/041.33951.3327-0.0063-0.47%1.33791.34951.3694
2020/08/031.34021.3390-0.0002-0.01%1.33841.35061.3706
2020/07/311.34211.3392-0.0054-0.40%1.33841.35171.3716
2020/07/301.33351.3446+0.0107+0.80%1.33911.35271.3724
2020/07/291.33781.3339-0.0016-0.12%1.33841.35361.3733
2020/07/281.33571.3355-0.0034-0.25%1.33991.35471.3743
2020/07/271.34261.3389-0.0036-0.27%1.34191.35551.3751
2020/07/241.34031.3425+0.0013+0.10%1.34491.35611.3757
2020/07/231.34131.3412-0.0002-0.01%1.34781.35691.3764
2020/07/221.34501.3414-0.0042-0.31%1.35081.35761.3772
2020/07/211.35321.3456-0.0082-0.61%1.35261.35831.3780
2020/07/201.35721.3538-0.0032-0.24%1.35581.35871.3787



最新記事