サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.2960(2022/05/13) 前日比: -0.0105 (-0.80%)


始値:1.3040 高値:1.3040 安値:1.2917 終値:1.2960



5日平均乖離率:-0.42% 25日平均乖離率:+1.46% 75日平均乖離率:+2.03%

日付始値終値前日比移動平均
5日25日75日
2022/05/131.30401.2960-0.0105-0.80%1.30141.27741.2703
2022/05/121.29941.3065+0.0073+0.56%1.30041.27581.2700
2022/05/111.30251.2992-0.0058-0.44%1.29611.27391.2695
2022/05/101.30091.3050+0.0045+0.35%1.29121.27211.2689
2022/05/091.29141.3005+0.0096+0.74%1.28691.26991.2684
2022/05/061.28281.2909+0.0059+0.46%1.28441.26791.2678
2022/05/051.27441.2850+0.0102+0.80%1.28321.26631.2673
2022/05/041.28401.2748-0.0086-0.67%1.28221.26481.2668
2022/05/031.28751.2834-0.0046-0.36%1.28371.26381.2665
2022/05/021.28461.2880+0.0032+0.25%1.28291.26241.2660
2022/04/291.28081.2848+0.0048+0.38%1.27991.26101.2656
2022/04/281.28141.2800-0.0022-0.17%1.27711.25951.2652
2022/04/271.28161.2822+0.0026+0.20%1.27271.25841.2648
2022/04/261.27351.2796+0.0065+0.51%1.26631.25741.2644
2022/04/251.27221.2731+0.0023+0.18%1.26311.25661.2643
2022/04/221.25801.2708+0.0131+1.04%1.26051.25591.2642
2022/04/211.25011.2577+0.0076+0.61%1.25851.25571.2642
2022/04/201.26161.2501-0.0136-1.08%1.25891.25611.2644
2022/04/191.26061.2637+0.0033+0.26%1.26021.25721.2647
2022/04/181.26251.2604-0.0004-0.03%1.26011.25791.2649
2022/04/151.26021.2608+0.0013+0.10%1.26071.25841.2649
2022/04/141.25681.2595+0.0030+0.24%1.25991.25891.2651
2022/04/131.26371.2565-0.0070-0.55%1.25961.25981.2654
2022/04/121.26371.2635+0.0004+0.03%1.25941.26111.2657
2022/04/111.25761.2631+0.0061+0.49%1.25641.26181.2659
2022/04/081.25911.2570-0.0011-0.09%1.25381.26221.2661
2022/04/071.25501.2581+0.0029+0.23%1.25261.26261.2665
2022/04/061.24861.2552+0.0066+0.53%1.25051.26281.2668
2022/04/051.24831.2486-0.0013-0.10%1.24931.26361.2673
2022/04/041.25191.2499-0.0014-0.11%1.24971.26431.2679
2022/04/011.25041.2513+0.0038+0.30%1.25021.26521.2684
2022/03/311.24841.2475-0.0016-0.13%1.24951.26631.2688
2022/03/301.24981.2491-0.0015-0.12%1.25051.26741.2692
2022/03/291.25211.2506-0.0020-0.16%1.25211.26851.2697
2022/03/281.24771.2526+0.0051+0.41%1.25361.26951.2701
2022/03/251.25281.2475-0.0051-0.41%1.25451.27031.2704
2022/03/241.25661.2526-0.0044-0.35%1.25781.27121.2707
2022/03/231.25751.2570-0.0013-0.10%1.26101.27191.2709
2022/03/221.25851.2583+0.0014+0.11%1.26501.27251.2710
2022/03/211.26051.2569-0.0071-0.56%1.26971.27311.2713
2022/03/171.26761.2640-0.0048-0.38%1.27271.27381.2716
2022/03/161.27711.2688-0.0082-0.64%1.27491.27411.2718
2022/03/151.28181.2770-0.0050-0.39%1.27761.27401.2720
2022/03/141.27351.2820+0.0104+0.82%1.27991.27371.2721
2022/03/111.27761.2716-0.0034-0.27%1.27961.27311.2720
2022/03/101.28141.2750-0.0074-0.58%1.27971.27331.2721
2022/03/091.28851.2824-0.0063-0.49%1.27841.27291.2720
2022/03/081.28111.2887+0.0083+0.65%1.27461.27231.2717
2022/03/071.27351.2804+0.0086+0.68%1.27151.27151.2714
2022/03/041.26761.2718+0.0033+0.26%1.26891.27101.2713
2022/03/031.26391.2685+0.0050+0.40%1.26891.27121.2712



最新記事