サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.2138(2021/06/14) 前日比: -0.0029 (-0.24%)


始値:1.2160 高値:1.2164 安値:1.2130 終値:1.2138



5日平均乖離率:+0.12% 25日平均乖離率:+0.38% 75日平均乖離率:-1.79%

日付始値終値前日比移動平均
5日25日75日
2021/06/141.21601.2138-0.0029-0.24%1.21241.20921.2359
2021/06/111.20981.2167+0.0072+0.60%1.21111.20901.2366
2021/06/101.21111.2095-0.0010-0.08%1.20931.20891.2374
2021/06/091.21141.2105-0.0010-0.08%1.20941.20921.2380
2021/06/081.20851.2115+0.0040+0.33%1.20801.20991.2386
2021/06/071.20811.2075+0.0002+0.02%1.20711.21071.2392
2021/06/041.21071.2073-0.0027-0.22%1.20661.21151.2399
2021/06/031.20391.2100+0.0064+0.53%1.20671.21231.2406
2021/06/021.20741.2036-0.0033-0.27%1.20611.21301.2415
2021/06/011.20611.2069+0.0019+0.16%1.20761.21421.2423
2021/05/311.20801.2050-0.0030-0.25%1.20761.21551.2432
2021/05/281.20651.2080+0.0008+0.07%1.20741.21691.2439
2021/05/271.21221.2072-0.0037-0.31%1.20751.21841.2447
2021/05/261.20611.2109+0.0042+0.35%1.20731.22011.2456
2021/05/251.20481.2067+0.0025+0.21%1.20771.22171.2464
2021/05/241.20721.2042-0.0045-0.37%1.20731.22391.2472
2021/05/211.20601.2087+0.0025+0.21%1.20781.22591.2481
2021/05/201.21361.2062-0.0065-0.54%1.20851.22751.2491
2021/05/191.20731.2127+0.0078+0.65%1.21051.22941.2501
2021/05/181.20701.2049-0.0017-0.14%1.21051.23101.2510
2021/05/171.21051.2066-0.0055-0.45%1.21171.23291.2519
2021/05/141.21641.2121-0.0041-0.34%1.21221.23501.2530
2021/05/131.21331.2162+0.0034+0.28%1.21261.23661.2539
2021/05/121.21071.2128+0.0021+0.17%1.21261.23821.2547
2021/05/111.20951.2107+0.0013+0.11%1.21561.24011.2556
2021/05/101.21241.2094-0.0047-0.39%1.21981.24201.2564
2021/05/071.21591.2141-0.0020-0.16%1.22351.24381.2573
2021/05/061.22711.2161-0.0115-0.94%1.22631.24551.2580
2021/05/051.23061.2276-0.0042-0.34%1.22861.24711.2586
2021/05/041.22771.2318+0.0039+0.32%1.22951.24831.2591
2021/05/031.22821.2279-0.0001-0.01%1.23111.24961.2597
2021/04/301.22841.2280+0.0003+0.02%1.23341.25091.2603
2021/04/291.23161.2277-0.0042-0.34%1.23711.25211.2609
2021/04/281.24061.2319-0.0081-0.65%1.24161.25341.2614
2021/04/271.23971.2400+0.0008+0.06%1.24521.25441.2619
2021/04/261.24801.2392-0.0076-0.61%1.24941.25511.2623
2021/04/231.25011.2468-0.0032-0.26%1.25241.25551.2628
2021/04/221.25011.2500-0.0001-0.01%1.25321.25561.2631
2021/04/211.26111.2501-0.0109-0.86%1.25381.25571.2634
2021/04/201.25251.2610+0.0069+0.55%1.25411.25541.2636
2021/04/191.25131.2541+0.0034+0.27%1.25271.25471.2637
2021/04/161.25431.2507-0.0026-0.21%1.25331.25441.2640
2021/04/151.25171.2533+0.0018+0.14%1.25371.25431.2644
2021/04/141.25351.2515-0.0022-0.18%1.25431.25431.2647
2021/04/131.25621.2537-0.0035-0.28%1.25641.25471.2650
2021/04/121.25351.2572+0.0042+0.34%1.25731.25511.2655
2021/04/091.25661.2530-0.0030-0.24%1.25631.25551.2658
2021/04/081.26101.2560-0.0059-0.47%1.25741.25601.2663
2021/04/071.25721.2619+0.0037+0.29%1.25731.25641.2666
2021/04/061.25251.2582+0.0058+0.46%1.25651.25641.2670
2021/04/051.25741.2524-0.0061-0.48%1.25771.25651.2674



最新記事