サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3357(2019/01/23) 前日比: +0.0012 (+0.09%)


始値:1.3356 高値:1.3357 安値:1.3310 終値:1.3357



5日平均乖離率:+0.38% 25日平均乖離率:-0.46% 75日平均乖離率:+0.66%

日付始値終値前日比移動平均
5日25日75日
2019/01/231.33561.3357+0.0012+0.09%1.33061.34181.3270
2019/01/221.32941.3345+0.0042+0.32%1.32871.34231.3264
2019/01/211.32601.3303+0.0048+0.36%1.32731.34261.3259
2019/01/181.32781.3255-0.0017-0.13%1.32651.34291.3254
2019/01/171.32621.3272+0.0011+0.08%1.32681.34331.3250
2019/01/161.32641.3261-0.0011-0.08%1.32631.34361.3244
2019/01/151.32791.3272+0.0008+0.06%1.32591.34411.3238
2019/01/141.32571.3264-0.0006-0.05%1.32621.34461.3232
2019/01/111.32351.3270+0.0021+0.16%1.32661.34471.3227
2019/01/101.32141.3249+0.0007+0.05%1.32931.34521.3224
2019/01/091.32741.3242-0.0044-0.33%1.33401.34561.3221
2019/01/081.33021.3286+0.0004+0.03%1.34081.34571.3217
2019/01/071.33891.3282-0.0124-0.92%1.34831.34531.3213
2019/01/041.34791.3406-0.0080-0.59%1.35541.34531.3208
2019/01/031.36441.3486-0.0093-0.68%1.36041.34481.3201
2019/01/021.36011.3579-0.0081-0.59%1.36211.34391.3194
2018/12/311.36251.3660+0.0020+0.15%1.36251.34281.3186
2018/12/281.36161.3640-0.0017-0.12%1.36151.34111.3177
2018/12/271.35781.3657+0.0087+0.64%1.36041.33941.3169
2018/12/261.36021.3570-0.0029-0.21%1.35761.33761.3161
2018/12/251.36121.3599-0.0011-0.08%1.35611.33621.3153
2018/12/241.35941.3610+0.0025+0.18%1.35371.33511.3146
2018/12/211.34951.3585+0.0068+0.50%1.34981.33341.3140
2018/12/201.34741.3517+0.0025+0.19%1.34561.33161.3135
2018/12/191.34641.3492+0.0011+0.08%1.34251.33021.3130
2018/12/181.34081.3481+0.0066+0.49%1.33921.32921.3126
2018/12/171.33811.3415+0.0039+0.29%1.33741.32831.3122
2018/12/141.33641.3376+0.0017+0.13%1.33701.32761.3118
2018/12/131.33501.3359+0.0029+0.22%1.33551.32701.3114
2018/12/121.33851.3330-0.0062-0.46%1.33601.32621.3108
2018/12/111.33931.3392-0.0001-0.01%1.33661.32531.3103
2018/12/101.33361.3393+0.0090+0.68%1.33391.32421.3097
2018/12/071.33911.3303-0.0078-0.58%1.32981.32311.3092
2018/12/061.33571.3381+0.0019+0.14%1.32971.32231.3089
2018/12/051.32581.3362+0.0108+0.81%1.32761.32111.3083
2018/12/041.32011.3254+0.0066+0.50%1.32561.32031.3079
2018/12/031.32501.3188-0.0113-0.85%1.32641.31981.3078
2018/11/301.32861.3301+0.0027+0.20%1.32731.31961.3077
2018/11/291.32761.3274+0.0011+0.08%1.32581.31871.3075
2018/11/281.32941.3263-0.0029-0.22%1.32411.31801.3073
2018/11/271.32491.3292+0.0057+0.43%1.32361.31711.3072
2018/11/261.32201.3235+0.0007+0.05%1.32391.31631.3068
2018/11/231.31911.3228+0.0040+0.30%1.32291.31581.3065
2018/11/221.32431.3188-0.0051-0.39%1.32141.31541.3063
2018/11/211.33041.3239-0.0066-0.50%1.32091.31491.3061
2018/11/201.31761.3305+0.0119+0.90%1.32071.31401.3057
2018/11/191.31531.3186+0.0032+0.24%1.31981.31261.3054
2018/11/161.31841.3154-0.0006-0.05%1.32091.31171.3051
2018/11/151.32481.3160-0.0069-0.52%1.32231.31131.3049
2018/11/141.32301.3229-0.0033-0.25%1.32271.31071.3047
2018/11/131.32401.3262+0.0022+0.17%1.31991.31001.3045



最新記事