サイト名

米国ドル/カナダドル (USD/CAD)


終値: 1.3063(2019/07/19) 前日比: -0.0025 (-0.19%)


始値:1.3030 高値:1.3081 安値:1.3020 終値:1.3063



5日平均乖離率:-0.04% 25日平均乖離率:-0.56% 75日平均乖離率:-1.93%

日付始値終値前日比移動平均
5日25日75日
2019/07/191.30301.3063-0.0025-0.19%1.30681.31361.3320
2019/07/181.30561.3088+0.0021+0.16%1.30621.31501.3325
2019/07/171.30841.3067-0.0014-0.11%1.30581.31601.3328
2019/07/161.30441.3081+0.0038+0.29%1.30601.31711.3332
2019/07/151.30321.3043+0.0010+0.08%1.30691.31791.3336
2019/07/121.30711.3033-0.0035-0.27%1.30811.31881.3339
2019/07/111.30771.3068-0.0006-0.05%1.30991.31971.3344
2019/07/101.31251.3074-0.0054-0.41%1.30961.32101.3349
2019/07/091.31001.3128+0.0028+0.21%1.30981.32241.3353
2019/07/081.30801.3100-0.0026-0.20%1.30941.32351.3357
2019/07/051.30631.3126+0.0075+0.57%1.31011.32481.3361
2019/07/041.30641.3051-0.0032-0.24%1.30911.32641.3365
2019/07/031.31081.3083-0.0027-0.21%1.31001.32821.3369
2019/07/021.31301.3110-0.0024-0.18%1.31081.32991.3372
2019/07/011.30871.3134+0.0059+0.45%1.31261.33151.3374
2019/06/281.31001.3075-0.0025-0.19%1.31361.33271.3377
2019/06/271.31281.3100-0.0020-0.15%1.31631.33411.3381
2019/06/261.31801.3120-0.0080-0.61%1.31821.33561.3384
2019/06/251.31861.3200+0.0014+0.11%1.32151.33691.3386
2019/06/241.32081.3186-0.0023-0.17%1.32511.33771.3389
2019/06/211.31901.3209+0.0013+0.10%1.32951.33871.3391
2019/06/201.32781.3196-0.0090-0.68%1.33371.33961.3393
2019/06/191.33801.3286-0.0090-0.67%1.33621.34071.3395
2019/06/181.34071.3376-0.0031-0.23%1.33731.34131.3395
2019/06/171.34081.3407-0.0013-0.10%1.33561.34161.3395
2019/06/141.33321.3420+0.0098+0.74%1.33281.34191.3395
2019/06/131.33331.3322-0.0018-0.13%1.32981.34191.3395
2019/06/121.32871.3340+0.0050+0.38%1.33081.34241.3396
2019/06/111.32641.3290+0.0023+0.17%1.33251.34301.3397
2019/06/101.32731.3267-0.0002-0.02%1.33471.34371.3398
2019/06/071.33591.3269-0.0103-0.77%1.33831.34441.3400
2019/06/061.34231.3372-0.0055-0.41%1.34321.34501.3402
2019/06/051.33961.3427+0.0028+0.21%1.34581.34541.3403
2019/06/041.34421.3399-0.0047-0.35%1.34751.34541.3402
2019/06/031.35211.3446-0.0071-0.53%1.34941.34531.3402
2019/05/311.34981.3517+0.0018+0.13%1.34941.34541.3401
2019/05/301.35101.3499-0.0017-0.13%1.34771.34521.3400
2019/05/291.34891.3516+0.0024+0.18%1.34721.34511.3398
2019/05/281.34351.3492+0.0047+0.35%1.34551.34501.3396
2019/05/271.34351.3445+0.0011+0.08%1.34381.34481.3394
2019/05/241.34691.3434-0.0037-0.27%1.34341.34441.3394
2019/05/231.34321.3471+0.0039+0.29%1.34351.34421.3393
2019/05/221.34061.3432+0.0022+0.16%1.34341.34381.3391
2019/05/211.34321.3410-0.0014-0.10%1.34351.34341.3391
2019/05/201.34561.3424-0.0016-0.12%1.34461.34321.3390
2019/05/171.34561.3440-0.0025-0.19%1.34541.34301.3390
2019/05/161.34451.3465+0.0031+0.23%1.34511.34261.3389
2019/05/151.34631.3434-0.0033-0.25%1.34511.34221.3387
2019/05/141.34791.3467+0.0002+0.01%1.34581.34181.3386
2019/05/131.34221.3465+0.0042+0.31%1.34591.34121.3385
2019/05/101.34661.3423-0.0043-0.32%1.34541.34061.3383



最新記事