TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

110.07

(2021/06/14)

　前日比：

+0.39 (+0.36%)

始値：

109.74

　高値：

110.11

　安値：

109.60

　終値：

110.07

5日平均乖離率：

+0.40%

　25日平均乖離率：

+0.64%

　75日平均乖離率：

+0.90%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/06/14	109.74	110.07	+0.39	+0.36%	109.64	109.37	109.08
2021/06/11	109.37	109.68	+0.34	+0.31%	109.48	109.32	109.04
2021/06/10	109.61	109.34	-0.28	-0.26%	109.44	109.28	109.00
2021/06/09	109.51	109.62	+0.15	+0.14%	109.64	109.27	108.96
2021/06/08	109.28	109.47	+0.19	+0.17%	109.62	109.25	108.91
2021/06/07	109.54	109.28	-0.23	-0.21%	109.63	109.25	108.85
2021/06/04	110.29	109.51	-0.79	-0.72%	109.68	109.24	108.80
2021/06/03	109.58	110.30	+0.76	+0.69%	109.74	109.23	108.74
2021/06/02	109.45	109.54	+0.04	+0.04%	109.65	109.17	108.68
2021/06/01	109.60	109.50	-0.04	-0.04%	109.57	109.14	108.63
2021/05/31	109.88	109.54	-0.30	-0.27%	109.43	109.11	108.58
2021/05/28	109.80	109.84	+0.02	+0.02%	109.27	109.05	108.53
2021/05/27	109.12	109.82	+0.67	+0.61%	109.08	108.97	108.46
2021/05/26	108.80	109.15	+0.36	+0.33%	108.87	108.90	108.40
2021/05/25	108.78	108.79	+0.03	+0.03%	108.88	108.85	108.34
2021/05/24	108.95	108.76	-0.13	-0.12%	108.91	108.82	108.28
2021/05/21	108.80	108.89	+0.11	+0.10%	109.00	108.80	108.23
2021/05/20	109.18	108.78	-0.41	-0.38%	109.09	108.80	108.19
2021/05/19	108.88	109.19	+0.27	+0.25%	109.23	108.80	108.14
2021/05/18	109.23	108.92	-0.31	-0.28%	109.32	108.79	108.09
2021/05/17	109.36	109.23	-0.12	-0.11%	109.26	108.79	108.04
2021/05/14	109.48	109.35	-0.09	-0.08%	109.18	108.80	107.98
2021/05/13	109.69	109.44	-0.23	-0.21%	109.03	108.81	107.92
2021/05/12	108.61	109.67	+1.05	+0.97%	108.97	108.80	107.85
2021/05/11	108.84	108.62	-0.21	-0.19%	108.87	108.81	107.77
2021/05/10	108.54	108.83	+0.22	+0.20%	109.01	108.85	107.71
2021/05/07	109.08	108.61	-0.49	-0.45%	109.06	108.91	107.64
2021/05/06	109.20	109.10	-0.11	-0.10%	109.19	108.99	107.58
2021/05/05	109.30	109.21	-0.11	-0.10%	109.15	109.05	107.50
2021/05/04	109.05	109.32	+0.26	+0.24%	109.03	109.11	107.43
2021/05/03	109.35	109.06	-0.22	-0.20%	108.91	109.15	107.35
2021/04/30	108.96	109.28	+0.38	+0.35%	108.72	109.18	107.28
2021/04/29	108.62	108.90	+0.30	+0.28%	108.44	109.20	107.21
2021/04/28	108.71	108.60	-0.13	-0.12%	108.26	109.21	107.14
2021/04/27	108.12	108.73	+0.65	+0.60%	108.16	109.21	107.08
2021/04/26	107.89	108.08	+0.18	+0.17%	108.03	109.21	107.01
2021/04/23	107.97	107.90	-0.09	-0.08%	108.04	109.24	106.96
2021/04/22	108.09	107.99	-0.09	-0.08%	108.22	109.28	106.91
2021/04/21	108.09	108.08	0.00	0.00%	108.37	109.31	106.85
2021/04/20	108.17	108.08	-0.05	-0.05%	108.54	109.35	106.79
2021/04/19	108.84	108.13	-0.68	-0.62%	108.74	109.38	106.72
2021/04/16	108.73	108.81	+0.06	+0.06%	108.99	109.42	106.65
2021/04/15	108.96	108.75	-0.19	-0.17%	109.17	109.43	106.57
2021/04/14	109.08	108.94	-0.14	-0.13%	109.27	109.42	106.50
2021/04/13	109.41	109.08	-0.31	-0.28%	109.44	109.40	106.43
2021/04/12	109.71	109.39	-0.28	-0.26%	109.57	109.38	106.36
2021/04/09	109.29	109.67	+0.42	+0.38%	109.73	109.36	106.28
2021/04/08	109.83	109.25	-0.57	-0.52%	109.92	109.31	106.20
2021/04/07	109.79	109.82	+0.09	+0.08%	110.20	109.26	106.13
2021/04/06	110.18	109.73	-0.44	-0.40%	110.38	109.15	106.04
2021/04/05	110.64	110.17	-0.48	-0.43%	110.51	109.03	105.96

最新記事

マーケット概況
米国ドル/円	110.07	+0.39
欧州ユーロ/円	133.40	+0.59
英ポンド/円	155.30	+0.51
豪ドル/円	84.92	+0.40
スイスフラン/円	122.33	+0.31
カナダドル/円	90.66	+0.47
ニュージドル/円	78.64	+0.41

2021/06/14 更新

最新記事

記事カテゴリ