サイト名

米国ドル/円 (USD/JPY)


終値: 114.20(2021/10/15) 前日比: +0.54 (+0.48%)


始値:113.72 高値:114.48 安値:113.67 終値:114.20



5日平均乖離率:+0.53% 25日平均乖離率:+2.66% 75日平均乖離率:+3.44%

日付始値終値前日比移動平均
5日25日75日
2021/10/15113.72114.20+0.54+0.48%113.60111.24110.40
2021/10/14113.29113.66+0.42+0.37%113.20111.07110.36
2021/10/13113.62113.24-0.36-0.32%112.80110.91110.33
2021/10/12113.29113.60+0.29+0.26%112.44110.79110.30
2021/10/11112.27113.31+1.11+0.99%112.02110.66110.26
2021/10/08111.61112.20+0.55+0.49%111.54110.52110.22
2021/10/07111.44111.65+0.20+0.18%111.31110.42110.21
2021/10/06111.46111.45-0.03-0.03%111.23110.35110.20
2021/10/05110.94111.48+0.54+0.49%111.34110.30110.19
2021/10/04110.98110.94-0.08-0.07%111.35110.24110.18
2021/10/01111.31111.02-0.25-0.22%111.37110.20110.17
2021/09/30111.99111.27-0.73-0.65%111.32110.15110.16
2021/09/29111.52112.00+0.47+0.42%111.13110.10110.14
2021/09/28111.00111.53+0.50+0.45%110.69110.02110.13
2021/09/27110.80111.03+0.26+0.23%110.23109.95110.11
2021/09/24110.30110.77+0.46+0.42%109.91109.89110.09
2021/09/23109.80110.31+0.49+0.45%109.75109.86110.08
2021/09/22109.21109.82+0.58+0.53%109.64109.84110.07
2021/09/21109.44109.24-0.16-0.15%109.55109.83110.06
2021/09/20109.97109.40-0.56-0.51%109.64109.85110.07
2021/09/17109.71109.96+0.20+0.18%109.77109.84110.07
2021/09/16109.35109.76+0.37+0.34%109.75109.83110.06
2021/09/15109.72109.39-0.31-0.28%109.75109.85110.07
2021/09/14110.02109.70-0.33-0.30%109.93109.89110.07
2021/09/13109.91110.03+0.15+0.14%110.04109.93110.07
2021/09/10109.72109.88+0.13+0.12%110.01109.94110.06
2021/09/09110.25109.75-0.52-0.47%109.97109.95110.06
2021/09/08110.26110.27-0.01-0.01%110.01109.96110.06
2021/09/07109.86110.28+0.40+0.36%109.97109.92110.04
2021/09/06109.73109.88+0.21+0.19%109.91109.88110.02
2021/09/03109.97109.67-0.28-0.25%109.93109.85110.01
2021/09/02110.06109.95-0.12-0.11%109.96109.85110.00
2021/09/01110.00110.07+0.08+0.07%109.99109.84109.98
2021/08/31109.91109.99+0.03+0.03%109.97109.83109.97
2021/08/30109.81109.96+0.12+0.11%109.91109.82109.96
2021/08/27110.05109.84-0.23-0.21%109.86109.84109.95
2021/08/26110.01110.07+0.10+0.09%109.85109.87109.94
2021/08/25109.68109.97+0.27+0.25%109.79109.87109.93
2021/08/24109.70109.700.000.00%109.75109.89109.93
2021/08/23109.77109.70-0.10-0.09%109.73109.89109.91
2021/08/20109.77109.800.000.00%109.64109.88109.90
2021/08/19109.80109.80+0.05+0.05%109.60109.89109.89
2021/08/18109.61109.75+0.17+0.16%109.72109.90109.88
2021/08/17109.30109.58+0.31+0.28%109.86109.90109.87
2021/08/16109.62109.27-0.31-0.28%110.06109.95109.87
2021/08/13110.46109.58-0.84-0.76%110.27109.99109.86
2021/08/12110.44110.42-0.03-0.03%110.40110.01109.86
2021/08/11110.57110.45-0.12-0.11%110.27109.99109.84
2021/08/10110.30110.57+0.23+0.21%110.08109.99109.82
2021/08/09110.29110.34+0.13+0.12%109.77109.99109.79
2021/08/06109.75110.21+0.45+0.41%109.57110.02109.76



最新記事