サイト名

米国ドル/円 (USD/JPY)


終値: 113.83(2018/11/13) 前日比: -0.03 (-0.03%)


始値:113.83 高値:114.16 安値:113.57 終値:113.83



5日平均乖離率:+0.01% 25日平均乖離率:+0.92% 75日平均乖離率:+1.48%

日付始値終値前日比移動平均
5日25日75日
2018/11/13113.83113.83-0.03-0.03%113.81112.79112.16
2018/11/12113.86113.86+0.06+0.05%113.74112.75112.13
2018/11/09114.06113.80-0.19-0.17%113.61112.73112.09
2018/11/08113.53113.99+0.40+0.35%113.49112.72112.06
2018/11/07113.43113.59+0.13+0.11%113.24112.72112.02
2018/11/06113.23113.46+0.25+0.22%113.12112.76112.01
2018/11/05113.21113.210.000.00%113.03112.77112.00
2018/11/02112.68113.21+0.49+0.43%112.86112.80111.99
2018/11/01112.97112.72-0.26-0.23%112.57112.82111.98
2018/10/31113.12112.98-0.05-0.04%112.52112.84111.98
2018/10/30112.35113.03+0.67+0.60%112.37112.83111.97
2018/10/29111.84112.36+0.59+0.53%112.24112.83111.94
2018/10/26112.40111.77-0.68-0.60%112.33112.85111.92
2018/10/25112.18112.45+0.21+0.19%112.49112.88111.90
2018/10/24112.43112.24-0.15-0.13%112.44112.89111.88
2018/10/23112.80112.39-0.43-0.38%112.52112.89111.85
2018/10/22112.54112.82+0.27+0.24%112.50112.89111.83
2018/10/19112.22112.55+0.35+0.31%112.28112.85111.80
2018/10/18112.68112.20-0.46-0.41%112.21112.83111.78
2018/10/17112.31112.66+0.40+0.36%112.19112.82111.76
2018/10/16111.78112.26+0.53+0.47%112.12112.76111.73
2018/10/15112.17111.73-0.46-0.41%112.26112.73111.70
2018/10/12112.11112.19+0.08+0.07%112.56112.71111.67
2018/10/11112.27112.11-0.18-0.16%112.86112.66111.64
2018/10/10113.00112.29-0.68-0.60%113.23112.61111.61
2018/10/09113.20112.97-0.25-0.22%113.67112.58111.59
2018/10/08113.78113.22-0.48-0.42%113.82112.51111.55
2018/10/05113.93113.70-0.26-0.23%113.98112.43111.51
2018/10/04114.51113.96-0.56-0.49%113.96112.33111.47
2018/10/03113.66114.52+0.81+0.71%113.84112.21111.43
2018/10/02114.02113.71-0.29-0.25%113.49112.10111.37
2018/10/01113.76114.00+0.39+0.34%113.34112.00111.33
2018/09/28113.43113.61+0.23+0.20%113.11111.88111.27
2018/09/27112.71113.38+0.63+0.56%112.90111.79111.22
2018/09/26112.94112.75-0.23-0.20%112.73111.68111.17
2018/09/25112.79112.98+0.17+0.15%112.64111.57111.14
2018/09/24112.55112.81+0.23+0.20%112.52111.48111.09
2018/09/21112.47112.58+0.06+0.05%112.32111.40111.05
2018/09/20112.26112.52+0.20+0.18%112.21111.34111.01
2018/09/19112.35112.32-0.03-0.03%112.09111.27110.96
2018/09/18111.87112.35+0.50+0.45%111.88111.21110.92
2018/09/17112.02111.85-0.15-0.13%111.72111.16110.87
2018/09/14111.94112.00+0.07+0.06%111.58111.13110.84
2018/09/13111.30111.93+0.67+0.60%111.39111.10110.80
2018/09/12111.59111.26-0.29-0.26%111.15111.08110.77
2018/09/11111.08111.55+0.40+0.36%111.19111.08110.75
2018/09/10111.06111.15+0.09+0.08%111.17111.08110.74
2018/09/07110.70111.06+0.35+0.32%111.16111.11110.74
2018/09/06111.52110.71-0.79-0.71%111.17111.14110.74
2018/09/05111.44111.50+0.05+0.04%111.24111.15110.74
2018/09/04111.10111.45+0.35+0.32%111.28111.13110.72



最新記事