TOP　|　サイトマップ

米国ドル/円 (USD/JPY)

終値：

103.83

(2020/11/20)

　前日比：

+0.09 (+0.09%)

始値：

103.81

　高値：

103.93

　安値：

103.69

　終値：

103.83

5日平均乖離率：

-0.19%

　25日平均乖離率：

-0.72%

　75日平均乖離率：

-1.47%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/11/20	103.81	103.83	+0.09	+0.09%	104.03	104.58	105.37
2020/11/19	103.79	103.74	-0.07	-0.07%	104.19	104.64	105.40
2020/11/18	104.21	103.81	-0.39	-0.37%	104.47	104.71	105.43
2020/11/17	104.60	104.20	-0.35	-0.33%	104.79	104.76	105.45
2020/11/16	104.67	104.55	-0.11	-0.11%	104.99	104.82	105.47
2020/11/13	105.10	104.66	-0.45	-0.43%	105.16	104.85	105.49
2020/11/12	105.42	105.11	-0.31	-0.29%	104.89	104.89	105.50
2020/11/11	105.29	105.42	+0.19	+0.18%	104.57	104.92	105.50
2020/11/10	105.31	105.23	-0.17	-0.16%	104.39	104.94	105.49
2020/11/09	103.35	105.40	+2.12	+2.05%	104.25	104.96	105.49
2020/11/06	103.63	103.28	-0.26	-0.25%	104.12	104.97	105.49
2020/11/05	104.47	103.54	-0.95	-0.91%	104.40	105.06	105.53
2020/11/04	104.62	104.49	-0.05	-0.05%	104.62	105.14	105.57
2020/11/03	104.73	104.54	-0.23	-0.22%	104.59	105.18	105.61
2020/11/02	104.60	104.77	+0.09	+0.09%	104.57	105.22	105.64
2020/10/30	104.60	104.68	+0.07	+0.07%	104.58	105.25	105.67
2020/10/29	104.32	104.61	+0.26	+0.25%	104.59	105.29	105.70
2020/10/28	104.53	104.35	-0.08	-0.08%	104.64	105.33	105.74
2020/10/27	104.84	104.43	-0.42	-0.40%	104.69	105.37	105.77
2020/10/26	104.71	104.85	+0.15	+0.14%	104.90	105.39	105.81
2020/10/23	104.87	104.70	-0.18	-0.17%	105.01	105.38	105.84
2020/10/22	104.59	104.88	+0.31	+0.30%	105.15	105.38	105.87
2020/10/21	105.50	104.57	-0.92	-0.87%	105.25	105.37	105.90
2020/10/20	105.46	105.49	+0.09	+0.09%	105.37	105.39	105.94
2020/10/19	105.38	105.40	-0.01	-0.01%	105.37	105.39	105.97
2020/10/16	105.40	105.41	+0.01	+0.01%	105.36	105.40	105.99
2020/10/15	105.14	105.40	+0.25	+0.24%	105.40	105.43	106.02
2020/10/14	105.53	105.15	-0.32	-0.30%	105.52	105.46	106.05
2020/10/13	105.37	105.47	+0.11	+0.10%	105.69	105.50	106.08
2020/10/12	105.72	105.36	-0.24	-0.23%	105.72	105.52	106.11
2020/10/09	106.01	105.60	-0.43	-0.41%	105.80	105.56	106.14
2020/10/08	105.95	106.03	+0.06	+0.06%	105.75	105.58	106.16
2020/10/07	105.62	105.97	+0.32	+0.30%	105.66	105.59	106.18
2020/10/06	105.72	105.65	-0.08	-0.08%	105.56	105.60	106.19
2020/10/05	105.46	105.73	+0.36	+0.34%	105.57	105.61	106.20
2020/10/02	105.52	105.37	-0.21	-0.20%	105.52	105.62	106.22
2020/10/01	105.47	105.58	+0.13	+0.12%	105.57	105.62	106.24
2020/09/30	105.65	105.45	-0.25	-0.24%	105.55	105.66	106.26
2020/09/29	105.50	105.70	+0.18	+0.17%	105.53	105.68	106.28
2020/09/28	105.61	105.52	-0.10	-0.09%	105.38	105.71	106.30
2020/09/25	105.43	105.62	+0.17	+0.16%	105.22	105.73	106.33
2020/09/24	105.31	105.45	+0.10	+0.09%	105.02	105.74	106.35
2020/09/23	104.91	105.35	+0.38	+0.36%	104.88	105.75	106.37
2020/09/22	104.66	104.97	+0.27	+0.26%	104.81	105.78	106.39
2020/09/21	104.45	104.70	+0.08	+0.08%	104.90	105.80	106.43
2020/09/18	104.82	104.62	-0.13	-0.12%	105.10	105.85	106.48
2020/09/17	104.97	104.75	-0.24	-0.23%	105.39	105.93	106.55
2020/09/16	105.45	104.99	-0.45	-0.43%	105.67	106.01	106.60
2020/09/15	105.74	105.44	-0.28	-0.26%	105.91	106.09	106.66
2020/09/14	106.16	105.72	-0.35	-0.33%	106.03	106.13	106.70
2020/09/11	106.18	106.07	-0.08	-0.08%	106.15	106.14	106.73

最新記事

マーケット概況
米国ドル/円	103.83	+0.09
欧州ユーロ/円	123.15	-0.07
英ポンド/円	137.97	+0.35
豪ドル/円	75.87	+0.27
スイスフラン/円	113.95	-0.04
カナダドル/円	79.34	-0.16
ニュージドル/円	72.05	+0.27

2020/11/20 更新

最新記事

記事カテゴリ