サイト名

米国ドル/円 (USD/JPY)


終値: 107.77(2019/07/19) 前日比: +0.45 (+0.42%)


始値:107.31 高値:107.96 安値:107.20 終値:107.77



5日平均乖離率:-0.07% 25日平均乖離率:-0.21% 75日平均乖離率:-1.59%

日付始値終値前日比移動平均
5日25日75日
2019/07/19107.31107.77+0.45+0.42%107.84107.99109.51
2019/07/18107.92107.32-0.66-0.61%107.86108.02109.56
2019/07/17108.24107.98-0.26-0.24%108.09108.07109.62
2019/07/16107.91108.24+0.33+0.31%108.19108.09109.66
2019/07/15107.90107.91+0.05+0.05%108.31108.10109.70
2019/07/12108.48107.86-0.61-0.56%108.48108.12109.75
2019/07/11108.43108.47-0.01-0.01%108.61108.14109.79
2019/07/10108.84108.48-0.37-0.34%108.48108.13109.82
2019/07/09108.70108.85+0.12+0.11%108.35108.13109.85
2019/07/08108.54108.73+0.22+0.20%108.17108.10109.87
2019/07/05107.83108.51+0.66+0.61%108.11108.08109.89
2019/07/04107.84107.85+0.03+0.03%107.98108.07109.91
2019/07/03107.89107.82-0.12-0.11%107.96108.14109.95
2019/07/02108.42107.94-0.51-0.47%107.96108.21109.98
2019/07/01108.33108.45+0.62+0.58%107.81108.27110.03
2019/06/28107.80107.83+0.06+0.06%107.57108.31110.07
2019/06/27107.73107.77-0.03-0.03%107.48108.37110.12
2019/06/26107.14107.80+0.62+0.58%107.39108.45110.17
2019/06/25107.32107.18-0.11-0.10%107.45108.55110.22
2019/06/24107.33107.29-0.07-0.07%107.70108.68110.27
2019/06/21107.32107.36+0.06+0.06%107.96108.79110.33
2019/06/20108.09107.30-0.82-0.76%108.19108.90110.39
2019/06/19108.48108.12-0.33-0.30%108.41109.00110.45
2019/06/18108.54108.45-0.10-0.09%108.48109.06110.50
2019/06/17108.55108.550.000.00%108.50109.10110.53
2019/06/14108.39108.55+0.16+0.15%108.49109.13110.55
2019/06/13108.47108.39-0.09-0.08%108.42109.19110.58
2019/06/12108.57108.48-0.04-0.04%108.42109.25110.61
2019/06/11108.45108.52+0.03+0.03%108.41109.31110.64
2019/06/10108.50108.49+0.28+0.26%108.34109.38110.67
2019/06/07108.38108.21-0.20-0.18%108.25109.48110.70
2019/06/06108.38108.41-0.03-0.03%108.28109.59110.74
2019/06/05108.17108.44+0.29+0.27%108.53109.72110.78
2019/06/04108.07108.15+0.10+0.09%108.76109.83110.81
2019/06/03108.24108.05-0.32-0.30%109.00109.97110.85
2019/05/31109.63108.37-1.27-1.16%109.30110.11110.90
2019/05/30109.57109.64+0.06+0.05%109.49110.24110.94
2019/05/29109.39109.58+0.21+0.19%109.48110.32110.96
2019/05/28109.48109.37-0.18-0.16%109.63110.43110.98
2019/05/27109.32109.55+0.24+0.22%109.85110.53111.01
2019/05/24109.63109.31-0.28-0.26%109.96110.62111.04
2019/05/23110.32109.59-0.74-0.67%110.10110.73111.07
2019/05/22110.56110.33-0.16-0.14%110.16110.82111.09
2019/05/21110.10110.49+0.42+0.38%110.00110.89111.11
2019/05/20110.07110.07+0.05+0.05%109.83110.96111.12
2019/05/17109.88110.02+0.15+0.14%109.68111.04111.14
2019/05/16109.58109.87+0.30+0.27%109.66111.11111.16
2019/05/15109.67109.57-0.05-0.05%109.65111.19111.18
2019/05/14109.24109.62+0.32+0.29%109.76111.24111.22
2019/05/13109.81109.30-0.64-0.58%109.89111.31111.25
2019/05/10109.76109.94+0.13+0.12%110.20111.39111.29



最新記事