サイト名

米国ドル/円 (USD/JPY)


終値: 135.23(2022/06/24) 前日比: +0.27 (+0.20%)


始値:134.98 高値:135.41 安値:134.34 終値:135.23



5日平均乖離率:-0.30% 25日平均乖離率:+2.45% 75日平均乖離率:+5.83%

日付始値終値前日比移動平均
5日25日75日
2022/06/24134.98135.23+0.27+0.20%135.64132.00127.78
2022/06/23136.17134.96-1.27-0.93%135.58131.71127.53
2022/06/22136.69136.23-0.46-0.34%135.03131.42127.27
2022/06/21135.10136.69+1.61+1.19%134.55131.10127.00
2022/06/20135.21135.08+0.14+0.10%134.30130.81126.71
2022/06/17132.29134.94+2.73+2.06%134.17130.57126.44
2022/06/16133.89132.21-1.63-1.22%134.06130.35126.18
2022/06/15135.51133.84-1.59-1.17%134.50130.19125.96
2022/06/14134.44135.43+1.01+0.75%134.58130.04125.71
2022/06/13134.62134.42+0.02+0.01%134.03129.84125.43
2022/06/10134.38134.40+0.01+0.01%133.53129.67125.18
2022/06/09134.26134.39+0.12+0.09%132.82129.52124.93
2022/06/08132.62134.27+1.61+1.21%131.92129.35124.67
2022/06/07131.93132.66+0.74+0.56%131.09129.14124.42
2022/06/06130.92131.92+1.05+0.80%130.30129.04124.18
2022/06/03129.89130.87+0.99+0.76%129.43128.97123.95
2022/06/02130.16129.88-0.26-0.20%128.68128.93123.74
2022/06/01128.68130.14+1.45+1.13%128.12128.97123.55
2022/05/31127.62128.69+1.10+0.86%127.55128.90123.36
2022/05/30127.16127.59+0.47+0.37%127.19128.84123.18
2022/05/27127.15127.12+0.04+0.03%127.24128.86123.02
2022/05/26127.24127.08-0.21-0.17%127.39128.92122.87
2022/05/25126.86127.29+0.44+0.35%127.53128.97122.71
2022/05/24127.90126.85-1.03-0.81%127.73128.99122.56
2022/05/23127.98127.88+0.04+0.03%128.23129.07122.40
2022/05/20127.83127.84+0.03+0.02%128.47129.04122.23
2022/05/19128.32127.81-0.46-0.36%128.77128.98122.06
2022/05/18129.39128.27-1.06-0.82%128.87128.91121.88
2022/05/17129.09129.33+0.21+0.16%129.22128.80121.70
2022/05/16129.45129.12-0.22-0.17%129.44128.64121.51
2022/05/13128.40129.34+1.05+0.82%129.68128.50121.33
2022/05/12129.99128.29-1.73-1.33%129.92128.30121.14
2022/05/11130.42130.02-0.42-0.32%130.29128.12120.96
2022/05/10130.39130.44+0.12+0.09%130.12127.88120.74
2022/05/09130.75130.32-0.20-0.15%130.06127.60120.52
2022/05/06130.23130.52+0.36+0.28%130.03127.30120.30
2022/05/05129.22130.16+1.01+0.78%129.88126.98120.08
2022/05/04130.12129.15-0.98-0.75%130.01126.64119.87
2022/05/03130.24130.13-0.04-0.03%129.88126.35119.68
2022/05/02130.08130.17+0.40+0.31%129.30126.06119.47
2022/04/29130.85129.77-1.08-0.83%128.89125.81119.26
2022/04/28128.44130.85+2.39+1.86%128.64125.51119.05
2022/04/27127.23128.46+1.23+0.97%128.14125.17118.83
2022/04/26128.12127.23-0.89-0.69%128.02124.88118.66
2022/04/25128.77128.12-0.44-0.34%128.35124.62118.50
2022/04/22128.39128.56+0.21+0.16%128.13124.28118.33
2022/04/21127.96128.35+0.49+0.38%127.69123.88118.16
2022/04/20128.91127.86-1.02-0.79%127.21123.50118.00
2022/04/19126.99128.88+1.90+1.50%126.77123.11117.84
2022/04/18126.49126.98+0.58+0.46%126.07122.69117.66
2022/04/15125.89126.40+0.49+0.39%125.76122.30117.50



最新記事