トルコリラ/円 (TRY/JPY)
| 終値：
| 12.98 | (2021/06/14) | 前日比：
|  | -0.11 (-0.84%) |
| 始値： | 13.09 | 高値： | 13.21 | 安値： | 12.95 | 終値： | 12.98 |
| 5日平均乖離率： | +0.71% | 25日平均乖離率： | +0.71% | 75日平均乖離率： | -3.18% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/14 | 13.09 | 12.98 | -0.11 | -0.84% | 12.89 | 12.89 | 13.41 |
| 2021/06/11 | 12.97 | 13.09 | +0.16 | +1.24% | 12.83 | 12.89 | 13.43 |
| 2021/06/10 | 12.76 | 12.93 | +0.19 | +1.49% | 12.74 | 12.90 | 13.45 |
| 2021/06/09 | 12.73 | 12.74 | +0.04 | +0.32% | 12.68 | 12.91 | 13.47 |
| 2021/06/08 | 12.68 | 12.70 | 0.00 | 0.00% | 12.68 | 12.92 | 13.49 |
| 2021/06/07 | 12.65 | 12.70 | +0.09 | +0.71% | 12.71 | 12.94 | 13.52 |
| 2021/06/04 | 12.67 | 12.61 | -0.03 | -0.24% | 12.75 | 12.96 | 13.55 |
| 2021/06/03 | 12.75 | 12.64 | -0.12 | -0.94% | 12.79 | 12.98 | 13.58 |
| 2021/06/02 | 12.63 | 12.76 | -0.06 | -0.47% | 12.84 | 13.00 | 13.62 |
| 2021/06/01 | 12.91 | 12.82 | -0.09 | -0.70% | 12.87 | 13.02 | 13.65 |
| 2021/05/31 | 12.82 | 12.91 | +0.09 | +0.70% | 12.87 | 13.04 | 13.68 |
| 2021/05/28 | 12.94 | 12.82 | -0.09 | -0.70% | 12.89 | 13.05 | 13.71 |
| 2021/05/27 | 12.90 | 12.91 | 0.00 | 0.00% | 12.91 | 13.05 | 13.74 |
| 2021/05/26 | 12.87 | 12.91 | +0.09 | +0.70% | 12.92 | 13.05 | 13.76 |
| 2021/05/25 | 12.98 | 12.82 | -0.15 | -1.16% | 12.93 | 13.06 | 13.79 |
| 2021/05/24 | 12.94 | 12.97 | +0.02 | +0.15% | 12.97 | 13.08 | 13.82 |
| 2021/05/21 | 12.97 | 12.95 | +0.01 | +0.08% | 13.00 | 13.09 | 13.84 |
| 2021/05/20 | 12.97 | 12.94 | -0.05 | -0.38% | 13.00 | 13.11 | 13.87 |
| 2021/05/19 | 13.04 | 12.99 | -0.03 | -0.23% | 12.99 | 13.14 | 13.89 |
| 2021/05/18 | 13.15 | 13.02 | -0.10 | -0.76% | 12.99 | 13.16 | 13.91 |
| 2021/05/17 | 12.94 | 13.12 | +0.18 | +1.39% | 13.00 | 13.17 | 13.93 |
| 2021/05/14 | 12.88 | 12.94 | +0.06 | +0.47% | 13.00 | 13.19 | 13.95 |
| 2021/05/13 | 13.02 | 12.88 | -0.11 | -0.85% | 13.05 | 13.21 | 13.97 |
| 2021/05/12 | 13.10 | 12.99 | -0.07 | -0.54% | 13.11 | 13.23 | 13.99 |
| 2021/05/11 | 13.14 | 13.06 | -0.08 | -0.61% | 13.13 | 13.25 | 14.00 |
| 2021/05/10 | 13.18 | 13.14 | -0.03 | -0.23% | 13.15 | 13.26 | 14.02 |
| 2021/05/07 | 13.16 | 13.17 | 0.00 | 0.00% | 13.16 | 13.28 | 14.03 |
| 2021/05/06 | 13.11 | 13.17 | +0.04 | +0.30% | 13.16 | 13.30 | 14.04 |
| 2021/05/05 | 13.14 | 13.13 | +0.01 | +0.08% | 13.16 | 13.32 | 14.05 |
| 2021/05/04 | 13.22 | 13.12 | -0.07 | -0.53% | 13.18 | 13.33 | 14.06 |
| 2021/05/03 | 13.18 | 13.19 | 0.00 | 0.00% | 13.20 | 13.33 | 14.07 |
| 2021/04/30 | 13.26 | 13.19 | 0.00 | 0.00% | 13.18 | 13.34 | 14.08 |
| 2021/04/29 | 13.22 | 13.19 | -0.03 | -0.23% | 13.11 | 13.35 | 14.09 |
| 2021/04/28 | 13.20 | 13.22 | -0.01 | -0.08% | 13.06 | 13.37 | 14.10 |
| 2021/04/27 | 13.04 | 13.23 | +0.17 | +1.30% | 13.05 | 13.39 | 14.11 |
| 2021/04/26 | 12.81 | 13.06 | +0.22 | +1.71% | 13.07 | 13.40 | 14.12 |
| 2021/04/23 | 12.98 | 12.84 | -0.10 | -0.77% | 13.13 | 13.43 | 14.14 |
| 2021/04/22 | 13.21 | 12.94 | -0.24 | -1.82% | 13.25 | 13.52 | 14.15 |
| 2021/04/21 | 13.31 | 13.18 | -0.14 | -1.05% | 13.38 | 13.59 | 14.17 |
| 2021/04/20 | 13.37 | 13.32 | -0.05 | -0.37% | 13.43 | 13.65 | 14.18 |
| 2021/04/19 | 13.49 | 13.37 | -0.09 | -0.67% | 13.46 | 13.70 | 14.19 |
| 2021/04/16 | 13.55 | 13.46 | -0.09 | -0.66% | 13.47 | 13.74 | 14.20 |
| 2021/04/15 | 13.49 | 13.55 | +0.08 | +0.59% | 13.46 | 13.78 | 14.20 |
| 2021/04/14 | 13.45 | 13.47 | +0.04 | +0.30% | 13.43 | 13.82 | 14.21 |
| 2021/04/13 | 13.42 | 13.43 | 0.00 | 0.00% | 13.43 | 13.86 | 14.21 |
| 2021/04/12 | 13.42 | 13.43 | +0.02 | +0.15% | 13.44 | 13.89 | 14.22 |
| 2021/04/09 | 13.42 | 13.41 | -0.01 | -0.07% | 13.47 | 13.91 | 14.22 |
| 2021/04/08 | 13.45 | 13.42 | -0.05 | -0.37% | 13.51 | 13.95 | 14.23 |
| 2021/04/07 | 13.49 | 13.47 | +0.01 | +0.07% | 13.55 | 13.99 | 14.23 |
| 2021/04/06 | 13.57 | 13.46 | -0.13 | -0.96% | 13.54 | 14.03 | 14.23 |
| 2021/04/05 | 13.53 | 13.59 | 0.00 | 0.00% | 13.49 | 14.07 | 14.23 |
最新記事
