サイト名

トルコリラ/円 (TRY/JPY)


終値: 20.74(2019/01/23) 前日比: +0.24 (+1.17%)


始値:20.43 高値:20.77 安値:20.43 終値:20.74



5日平均乖離率:+0.77% 25日平均乖離率:+1.47% 75日平均乖離率:+0.56%

日付始値終値前日比移動平均
5日25日75日
2019/01/2320.4320.74+0.24+1.17%20.5820.4420.62
2019/01/2220.5620.50-0.12-0.58%20.5220.4520.59
2019/01/2120.6120.62-0.02-0.10%20.4120.4720.57
2019/01/1820.4520.64+0.23+1.13%20.2620.4920.54
2019/01/1720.2920.41-0.02-0.10%20.0920.5220.51
2019/01/1619.9520.43+0.47+2.35%20.0120.5520.49
2019/01/1519.8619.96+0.12+0.60%19.8720.5720.47
2019/01/1419.8619.84+0.03+0.15%19.8420.6320.46
2019/01/1119.9219.81-0.18-0.90%19.9120.6820.45
2019/01/1019.6519.99+0.24+1.22%20.0120.7320.43
2019/01/0919.9019.75-0.06-0.30%19.9520.7820.41
2019/01/0820.1519.81-0.38-1.88%20.0220.8320.39
2019/01/0720.3920.19-0.12-0.59%20.1820.9120.38
2019/01/0419.6720.31+0.63+3.20%20.3120.9720.34
2019/01/0319.4419.68-0.41-2.04%20.4321.0320.31
2019/01/0220.7520.09-0.54-2.62%20.7021.1120.29
2018/12/3120.6320.63-0.19-0.91%20.8321.1820.26
2018/12/2820.8720.82-0.09-0.43%20.8721.2220.22
2018/12/2721.0420.91-0.16-0.76%20.8921.2420.18
2018/12/2620.8621.07+0.36+1.74%20.9221.2520.15
2018/12/2520.7520.71-0.14-0.67%20.9621.2620.10
2018/12/2420.9120.85-0.08-0.38%21.0321.2720.06
2018/12/2121.1420.93-0.11-0.52%21.0621.2820.01
2018/12/2021.1821.04-0.24-1.13%21.0921.2919.96
2018/12/1921.0721.28+0.21+1.00%21.1421.3019.90
2018/12/1820.9721.07+0.10+0.48%21.1121.2819.85
2018/12/1721.1420.97-0.12-0.57%21.1221.2719.79
2018/12/1421.2221.09-0.18-0.85%21.1821.2619.73
2018/12/1321.1821.27+0.12+0.57%21.2121.2519.68
2018/12/1221.0921.15+0.04+0.19%21.1721.2319.62
2018/12/1121.2421.11-0.17-0.80%21.2021.2319.56
2018/12/1021.2421.28+0.02+0.09%21.1621.2319.52
2018/12/0721.0821.26+0.19+0.90%21.2421.2319.48
2018/12/0621.2321.07-0.19-0.89%21.3321.2219.44
2018/12/0520.9421.26+0.32+1.53%21.5021.1919.40
2018/12/0421.6920.94-0.71-3.28%21.6021.1519.36
2018/12/0322.0321.65-0.07-0.32%21.7421.1419.33
2018/11/3021.9521.72-0.21-0.96%21.7321.0819.30
2018/11/2921.7521.93+0.19+0.87%21.6521.0219.24
2018/11/2821.6821.74+0.10+0.46%21.5220.9419.16
2018/11/2721.5621.64+0.01+0.05%21.4320.8519.10
2018/11/2621.3421.63+0.30+1.41%21.2820.7719.08
2018/11/2321.3521.33+0.07+0.33%21.2020.7019.07
2018/11/2221.2621.26-0.02-0.09%21.1520.6419.07
2018/11/2120.8821.28+0.37+1.77%21.1520.5919.07
2018/11/2021.1320.91-0.30-1.41%21.0520.5419.07
2018/11/1921.1221.21+0.10+0.47%21.0320.5019.09
2018/11/1621.1721.11-0.12-0.57%20.9520.4219.10
2018/11/1520.7721.23+0.43+2.07%20.8920.3419.13
2018/11/1420.7620.800.000.00%20.8120.2519.15
2018/11/1320.8220.80+0.01+0.05%20.8820.1519.17



最新記事