トルコリラ/円 (TRY/JPY)
| 終値：
| 17.95 | (2019/05/23) | 前日比：
|  | -0.16 (-0.88%) |
| 始値： | 18.06 | 高値： | 18.06 | 安値： | 17.83 | 終値： | 17.95 |
| 5日平均乖離率： | -1.12% | 25日平均乖離率： | -2.60% | 75日平均乖離率： | -6.99% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/23 | 18.06 | 17.95 | -0.16 | -0.88% | 18.15 | 18.43 | 19.30 |
| 2019/05/22 | 18.26 | 18.11 | -0.16 | -0.88% | 18.20 | 18.48 | 19.32 |
| 2019/05/21 | 18.24 | 18.27 | +0.01 | +0.05% | 18.23 | 18.54 | 19.35 |
| 2019/05/20 | 18.20 | 18.26 | +0.08 | +0.44% | 18.21 | 18.58 | 19.37 |
| 2019/05/17 | 18.13 | 18.18 | +0.02 | +0.11% | 18.16 | 18.63 | 19.39 |
| 2019/05/16 | 18.18 | 18.16 | -0.11 | -0.60% | 18.19 | 18.68 | 19.41 |
| 2019/05/15 | 18.22 | 18.27 | +0.10 | +0.55% | 18.10 | 18.73 | 19.43 |
| 2019/05/14 | 17.99 | 18.17 | +0.15 | +0.83% | 18.00 | 18.78 | 19.46 |
| 2019/05/13 | 18.35 | 18.02 | -0.30 | -1.64% | 17.95 | 18.83 | 19.48 |
| 2019/05/10 | 17.72 | 18.32 | +0.61 | +3.44% | 18.00 | 18.89 | 19.51 |
| 2019/05/09 | 17.85 | 17.71 | -0.09 | -0.51% | 18.05 | 18.95 | 19.54 |
| 2019/05/08 | 17.93 | 17.80 | -0.12 | -0.67% | 18.23 | 19.04 | 19.58 |
| 2019/05/07 | 18.19 | 17.92 | -0.32 | -1.75% | 18.40 | 19.12 | 19.62 |
| 2019/05/06 | 18.49 | 18.24 | -0.34 | -1.83% | 18.54 | 19.20 | 19.66 |
| 2019/05/03 | 18.66 | 18.58 | -0.05 | -0.27% | 18.63 | 19.28 | 19.69 |
| 2019/05/02 | 18.60 | 18.63 | 0.00 | 0.00% | 18.65 | 19.32 | 19.72 |
| 2019/05/01 | 18.59 | 18.63 | +0.03 | +0.16% | 18.67 | 19.37 | 19.74 |
| 2019/04/30 | 18.72 | 18.60 | -0.10 | -0.53% | 18.77 | 19.44 | 19.77 |
| 2019/04/29 | 18.65 | 18.70 | 0.00 | 0.00% | 18.88 | 19.52 | 19.80 |
| 2019/04/26 | 18.73 | 18.70 | -0.03 | -0.16% | 18.99 | 19.56 | 19.83 |
| 2019/04/25 | 19.00 | 18.73 | -0.38 | -1.99% | 19.10 | 19.57 | 19.86 |
| 2019/04/24 | 19.16 | 19.11 | -0.06 | -0.31% | 19.21 | 19.63 | 19.89 |
| 2019/04/23 | 19.19 | 19.17 | -0.06 | -0.31% | 19.30 | 19.68 | 19.92 |
| 2019/04/22 | 19.21 | 19.23 | -0.02 | -0.10% | 19.34 | 19.73 | 19.94 |
| 2019/04/19 | 19.24 | 19.25 | -0.06 | -0.31% | 19.36 | 19.77 | 19.96 |
| 2019/04/18 | 19.46 | 19.31 | -0.21 | -1.08% | 19.39 | 19.82 | 19.98 |
| 2019/04/17 | 19.40 | 19.52 | +0.13 | +0.67% | 19.41 | 19.86 | 20.00 |
| 2019/04/16 | 19.30 | 19.39 | +0.08 | +0.41% | 19.41 | 19.90 | 20.02 |
| 2019/04/15 | 19.43 | 19.31 | -0.10 | -0.52% | 19.44 | 19.94 | 20.04 |
| 2019/04/12 | 19.43 | 19.41 | -0.02 | -0.10% | 19.50 | 19.98 | 20.07 |
| 2019/04/11 | 19.50 | 19.43 | -0.10 | -0.51% | 19.59 | 20.03 | 20.09 |
| 2019/04/10 | 19.54 | 19.53 | 0.00 | 0.00% | 19.68 | 20.09 | 20.12 |
| 2019/04/09 | 19.56 | 19.53 | -0.07 | -0.36% | 19.74 | 20.14 | 20.14 |
| 2019/04/08 | 19.83 | 19.60 | -0.24 | -1.21% | 19.80 | 20.16 | 20.16 |
| 2019/04/05 | 19.88 | 19.84 | -0.08 | -0.40% | 19.93 | 20.19 | 20.19 |
| 2019/04/04 | 19.79 | 19.92 | +0.13 | +0.66% | 19.88 | 20.21 | 20.21 |
| 2019/04/03 | 19.90 | 19.79 | -0.07 | -0.35% | 19.87 | 20.22 | 20.22 |
| 2019/04/02 | 20.22 | 19.86 | -0.40 | -1.97% | 19.98 | 20.24 | 20.24 |
| 2019/04/01 | 19.86 | 20.26 | | 0.00% | | | |
| 2019/03/29 | 19.91 | 19.56 | -0.34 | -1.71% | 20.03 | 20.26 | 20.26 |
| 2019/03/28 | 20.43 | 19.90 | -0.42 | -2.07% | 19.89 | 20.30 | 20.30 |
| 2019/03/27 | 20.47 | 20.32 | -0.29 | -1.41% | 19.95 | 20.33 | 20.33 |
| 2019/03/26 | 19.71 | 20.61 | +0.83 | +4.20% | 19.97 | 20.33 | 20.33 |
| 2019/03/25 | 19.15 | 19.78 | +0.94 | +4.99% | 19.91 | 20.31 | 20.31 |
| 2019/03/22 | 20.25 | 18.84 | -1.38 | -6.82% | 20.03 | 20.35 | 20.35 |
| 2019/03/21 | 20.38 | 20.22 | -0.16 | -0.79% | 20.36 | 20.47 | 20.47 |
| 2019/03/20 | 20.32 | 20.38 | +0.04 | +0.20% | 20.39 | 20.50 | 20.50 |
| 2019/03/19 | 20.37 | 20.34 | -0.04 | -0.20% | 20.38 | 20.51 | 20.51 |
| 2019/03/18 | 20.47 | 20.38 | -0.08 | -0.39% | 20.39 | 20.53 | 20.53 |
| 2019/03/15 | 20.42 | 20.46 | +0.08 | +0.39% | 20.40 | 20.54 | 20.54 |
| 2019/03/14 | 20.35 | 20.38 | +0.02 | +0.10% | 20.46 | 20.56 | 20.56 |
最新記事
