TOP　|　サイトマップ

トルコリラ/円 (TRY/JPY)

終値：

16.08

(2020/04/03)

　前日比：

-0.15 (-0.92%)

始値：

16.21

　高値：

16.31

　安値：

16.02

　終値：

16.08

5日平均乖離率：

-0.67%

　25日平均乖離率：

-4.71%

　75日平均乖離率：

-9.82%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/04/03	16.21	16.08	-0.15	-0.92%	16.19	16.87	17.83
2020/04/02	15.96	16.23	+0.26	+1.63%	16.32	16.92	17.86
2020/04/01	16.27	15.97	-0.26	-1.60%	16.50	16.98	17.89
2020/03/31	16.42	16.23	-0.20	-1.22%	16.78	17.06	17.93
2020/03/30	16.68	16.43	-0.31	-1.85%	16.99	17.13	17.96
2020/03/27	17.12	16.74	-0.41	-2.39%	17.09	17.19	17.99
2020/03/26	17.28	17.15	-0.18	-1.04%	17.12	17.25	18.02
2020/03/25	17.27	17.33	+0.04	+0.23%	17.06	17.30	18.04
2020/03/24	16.92	17.29	+0.36	+2.13%	16.92	17.34	18.06
2020/03/23	16.94	16.93	+0.02	+0.12%	16.83	17.38	18.08
2020/03/20	16.93	16.91	+0.05	+0.30%	16.73	17.43	18.10
2020/03/19	16.67	16.86	+0.25	+1.51%	16.78	17.48	18.13
2020/03/18	16.79	16.61	-0.23	-1.37%	16.71	17.53	18.16
2020/03/17	16.49	16.84	+0.39	+2.37%	16.75	17.59	18.19
2020/03/16	16.98	16.45	-0.67	-3.91%	16.81	17.65	18.22
2020/03/13	16.63	17.12	+0.59	+3.57%	16.86	17.72	18.25
2020/03/12	16.79	16.53	-0.28	-1.67%	16.90	17.77	18.28
2020/03/11	17.07	16.81	-0.32	-1.87%	17.06	17.84	18.31
2020/03/10	16.64	17.13	+0.44	+2.64%	17.24	17.90	18.34
2020/03/09	17.03	16.69	-0.66	-3.80%	17.33	17.95	18.36
2020/03/06	17.39	17.35	+0.01	+0.06%	17.50	18.01	18.39
2020/03/05	17.71	17.34	-0.37	-2.09%	17.50	18.04	18.42
2020/03/04	17.52	17.71	+0.17	+0.97%	17.56	18.07	18.44
2020/03/03	17.57	17.54	-0.04	-0.23%	17.60	18.10	18.46
2020/03/02	17.22	17.58	+0.27	+1.56%	17.68	18.13	18.48
2020/02/28	17.65	17.31	-0.33	-1.87%	17.78	18.16	18.50
2020/02/27	17.93	17.64	-0.31	-1.73%	17.98	18.20	18.52
2020/02/26	17.95	17.95	+0.04	+0.22%	18.13	18.24	18.53
2020/02/25	18.10	17.91	-0.19	-1.05%	18.20	18.26	18.55
2020/02/24	18.23	18.10	-0.19	-1.04%	18.25	18.28	18.56
2020/02/21	18.37	18.29	-0.09	-0.49%	18.26	18.30	18.57
2020/02/20	18.30	18.38	+0.06	+0.33%	18.23	18.32	18.58
2020/02/19	18.13	18.32	+0.18	+0.99%	18.19	18.34	18.59
2020/02/18	18.18	18.14	-0.01	-0.06%	18.17	18.36	18.60
2020/02/17	18.14	18.15	0.00	0.00%	18.19	18.38	18.61
2020/02/14	18.19	18.15	-0.03	-0.17%	18.21	18.40	18.62
2020/02/13	18.20	18.18	-0.05	-0.27%	18.23	18.42	18.63
2020/02/12	18.26	18.23	-0.03	-0.16%	18.27	18.44	18.64
2020/02/11	18.28	18.26	+0.01	+0.05%	18.29	18.45	18.65
2020/02/10	18.33	18.25	+0.01	+0.05%	18.30	18.44	18.66
2020/02/07	18.37	18.24	-0.13	-0.71%	18.28	18.44	18.67
2020/02/06	18.36	18.37	+0.03	+0.16%	18.25	18.43	18.67
2020/02/05	18.31	18.34	+0.05	+0.27%	18.23	18.43	18.68
2020/02/04	18.17	18.29	+0.12	+0.66%	18.21	18.42	18.69
2020/02/03	18.15	18.17	+0.08	+0.44%	18.23	18.42	18.69
2020/01/31	18.24	18.09	-0.15	-0.82%	18.26	18.43	18.70
2020/01/30	18.29	18.24	-0.04	-0.22%	18.32	18.45	18.70
2020/01/29	18.40	18.28	-0.11	-0.60%	18.37	18.45	18.71
2020/01/28	18.33	18.39	+0.09	+0.49%	18.42	18.46	18.71
2020/01/27	18.35	18.30	-0.11	-0.60%	18.45	18.46	18.71
2020/01/24	18.47	18.41	-0.04	-0.22%	18.51	18.46	18.71

最新記事

マーケット概況
米国ドル/円	108.44	+0.59
欧州ユーロ/円	117.18	+0.07
英ポンド/円	132.94	-0.81
豪ドル/円	65.00	-0.41
スイスフラン/円	111.15	+0.31
カナダドル/円	76.63	+0.37
ニュージドル/円	63.50	-0.33

2020/04/03 更新

最新記事

記事カテゴリ