TOP　|　サイトマップ

トルコリラ/円 (TRY/JPY)

終値：

15.66

(2020/07/07)

　前日比：

+0.04 (+0.26%)

始値：

15.66

　高値：

15.70

　安値：

15.60

　終値：

15.66

5日平均乖離率：

-0.08%

　25日平均乖離率：

-0.53%

　75日平均乖離率：

-0.51%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/07/07	15.66	15.66	+0.04	+0.26%	15.67	15.74	15.74
2020/07/06	15.66	15.62	-0.05	-0.32%	15.69	15.76	15.76
2020/07/03	15.68	15.67	-0.03	-0.19%	15.70	15.77	15.78
2020/07/02	15.70	15.70	-0.01	-0.06%	15.70	15.78	15.80
2020/07/01	15.73	15.71	-0.05	-0.32%	15.69	15.78	15.81
2020/06/30	15.71	15.76	+0.08	+0.51%	15.67	15.79	15.82
2020/06/29	15.63	15.68	+0.03	+0.19%	15.62	15.80	15.84
2020/06/26	15.65	15.65	+0.01	+0.06%	15.61	15.80	15.85
2020/06/25	15.60	15.64	+0.04	+0.26%	15.60	15.81	15.87
2020/06/24	15.55	15.60	+0.06	+0.39%	15.59	15.82	15.88
2020/06/23	15.59	15.54	-0.10	-0.64%	15.59	15.83	15.90
2020/06/22	15.59	15.64	+0.05	+0.32%	15.61	15.84	15.92
2020/06/19	15.58	15.59	+0.02	+0.13%	15.63	15.84	15.93
2020/06/18	15.65	15.57	-0.02	-0.13%	15.66	15.84	15.95
2020/06/17	15.66	15.59	-0.07	-0.45%	15.68	15.84	15.98
2020/06/16	15.73	15.66	-0.06	-0.38%	15.72	15.83	16.01
2020/06/15	15.75	15.72	-0.06	-0.38%	15.76	15.81	16.03
2020/06/12	15.65	15.78	+0.15	+0.96%	15.81	15.79	16.06
2020/06/11	15.82	15.63	-0.20	-1.26%	15.90	15.76	16.08
2020/06/10	15.83	15.83	0.00	0.00%	16.01	15.73	16.10
2020/06/09	16.00	15.83	-0.17	-1.06%	16.07	15.69	16.13
2020/06/08	16.18	16.00	-0.20	-1.23%	16.14	15.65	16.16
2020/06/05	16.18	16.20	+0.02	+0.12%	16.10	15.62	16.19
2020/06/04	16.19	16.18	+0.03	+0.19%	16.01	15.58	16.21
2020/06/03	16.16	16.15	-0.01	-0.06%	15.94	15.55	16.24
2020/06/02	15.82	16.16	+0.35	+2.21%	15.89	15.51	16.27
2020/06/01	15.80	15.81	+0.04	+0.25%	15.86	15.48	16.30
2020/05/29	15.81	15.77	-0.04	-0.25%	15.87	15.46	16.33
2020/05/28	15.89	15.81	-0.08	-0.50%	15.87	15.44	16.36
2020/05/27	16.06	15.89	-0.15	-0.94%	15.88	15.43	16.39
2020/05/26	15.83	16.04	+0.21	+1.33%	15.87	15.41	16.42
2020/05/25	15.82	15.83	+0.03	+0.19%	15.84	15.39	16.45
2020/05/22	15.87	15.80	-0.05	-0.32%	15.80	15.38	16.49
2020/05/21	15.83	15.85	+0.02	+0.13%	15.74	15.37	16.52
2020/05/20	15.92	15.83	-0.07	-0.44%	15.67	15.35	16.55
2020/05/19	15.61	15.90	+0.30	+1.92%	15.58	15.34	16.59
2020/05/18	15.53	15.60	+0.08	+0.52%	15.45	15.34	16.62
2020/05/15	15.49	15.52	+0.02	+0.13%	15.37	15.35	16.65
2020/05/14	15.31	15.50	+0.14	+0.91%	15.28	15.38	16.69
2020/05/13	15.30	15.36	+0.07	+0.46%	15.15	15.41	16.72
2020/05/12	15.20	15.29	+0.09	+0.59%	15.02	15.44	16.76
2020/05/11	15.09	15.20	+0.15	+1.00%	14.97	15.47	16.80
2020/05/08	14.81	15.05	+0.19	+1.28%	14.96	15.50	16.84
2020/05/07	14.73	14.86	+0.14	+0.95%	15.00	15.54	16.89
2020/05/06	15.05	14.72	-0.31	-2.06%	15.09	15.60	16.94
2020/05/05	15.15	15.03	-0.12	-0.79%	15.21	15.65	16.99
2020/05/04	15.21	15.15	-0.08	-0.53%	15.26	15.70	17.04
2020/05/01	15.33	15.23	-0.09	-0.59%	15.30	15.75	17.08
2020/04/30	15.34	15.32	0.00	0.00%	15.33	15.81	17.13
2020/04/29	15.29	15.32	+0.04	+0.26%	15.37	15.88	17.17
2020/04/28	15.36	15.28	-0.09	-0.59%	15.39	15.96	17.22

最新記事

マーケット概況
米国ドル/円	107.55	+0.13
欧州ユーロ/円	121.24	-0.19
英ポンド/円	134.89	+0.82
豪ドル/円	74.70	-0.20
スイスフラン/円	114.14	+0.15
カナダドル/円	79.09	-0.23
ニュージドル/円	70.42	+0.05

2020/07/07 更新

最新記事

記事カテゴリ