トルコリラ/円 (TRY/JPY)
| 終値：
| 20.80 | (2018/11/13) | 前日比：
|  | +0.01 (+0.05%) |
| 始値： | 20.82 | 高値： | 20.90 | 安値： | 20.60 | 終値： | 20.80 |
| 5日平均乖離率： | -0.40% | 25日平均乖離率： | +3.20% | 75日平均乖離率： | +8.48% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/13 | 20.82 | 20.80 | +0.01 | +0.05% | 20.88 | 20.15 | 19.17 |
| 2018/11/12 | 20.86 | 20.79 | -0.02 | -0.10% | 20.96 | 20.06 | 19.20 |
| 2018/11/09 | 20.91 | 20.81 | -0.05 | -0.24% | 21.06 | 19.97 | 19.23 |
| 2018/11/08 | 21.12 | 20.86 | -0.30 | -1.42% | 21.07 | 19.88 | 19.26 |
| 2018/11/07 | 21.07 | 21.16 | 0.00 | 0.00% | 20.99 | 19.79 | 19.30 |
| 2018/11/06 | 21.31 | 21.16 | -0.16 | -0.75% | 20.81 | 19.70 | 19.33 |
| 2018/11/05 | 20.86 | 21.32 | +0.45 | +2.16% | 20.70 | 19.61 | 19.36 |
| 2018/11/02 | 20.45 | 20.87 | +0.43 | +2.10% | 20.47 | 19.52 | 19.39 |
| 2018/11/01 | 20.21 | 20.44 | +0.20 | +0.99% | 20.31 | 19.44 | 19.42 |
| 2018/10/31 | 20.57 | 20.24 | -0.37 | -1.80% | 20.21 | 19.38 | 19.45 |
| 2018/10/30 | 20.18 | 20.61 | +0.40 | +1.98% | 20.10 | 19.30 | 19.49 |
| 2018/10/29 | 20.00 | 20.21 | +0.16 | +0.80% | 19.88 | 19.21 | 19.53 |
| 2018/10/26 | 19.92 | 20.05 | +0.12 | +0.60% | 19.82 | 19.14 | 19.57 |
| 2018/10/25 | 19.66 | 19.93 | +0.24 | +1.22% | 19.79 | 19.05 | 19.63 |
| 2018/10/24 | 19.60 | 19.69 | +0.16 | +0.82% | 19.78 | 18.98 | 19.68 |
| 2018/10/23 | 19.91 | 19.53 | -0.37 | -1.86% | 19.88 | 18.91 | 19.73 |
| 2018/10/22 | 19.92 | 19.90 | -0.01 | -0.05% | 19.93 | 18.83 | 19.79 |
| 2018/10/19 | 19.90 | 19.91 | +0.02 | +0.10% | 19.81 | 18.74 | 19.84 |
| 2018/10/18 | 20.16 | 19.89 | -0.29 | -1.44% | 19.63 | 18.67 | 19.90 |
| 2018/10/17 | 19.73 | 20.18 | +0.43 | +2.18% | 19.44 | 18.61 | 19.96 |
| 2018/10/16 | 19.36 | 19.75 | +0.42 | +2.17% | 19.10 | 18.50 | 20.00 |
| 2018/10/15 | 19.07 | 19.33 | +0.34 | +1.79% | 18.86 | 18.41 | 20.06 |
| 2018/10/12 | 18.76 | 18.99 | +0.03 | +0.16% | 18.69 | 18.32 | 20.11 |
| 2018/10/11 | 18.45 | 18.96 | +0.47 | +2.54% | 18.61 | 18.25 | 20.17 |
| 2018/10/10 | 18.48 | 18.49 | -0.04 | -0.22% | 18.51 | 18.17 | 20.23 |
| 2018/10/09 | 18.44 | 18.53 | +0.03 | +0.16% | 18.59 | 18.11 | 20.30 |
| 2018/10/08 | 18.45 | 18.50 | -0.05 | -0.27% | 18.68 | 18.03 | 20.36 |
| 2018/10/05 | 18.47 | 18.55 | +0.08 | +0.43% | 18.82 | 17.97 | 20.42 |
| 2018/10/04 | 18.89 | 18.47 | -0.43 | -2.28% | 18.87 | 17.90 | 20.49 |
| 2018/10/03 | 19.00 | 18.90 | -0.06 | -0.32% | 18.94 | 17.83 | 20.55 |
| 2018/10/02 | 19.20 | 18.96 | -0.24 | -1.25% | 18.85 | 17.76 | 20.62 |
| 2018/10/01 | 18.79 | 19.20 | +0.40 | +2.13% | 18.72 | 17.71 | 20.68 |
| 2018/09/28 | 18.84 | 18.80 | -0.05 | -0.27% | 18.55 | 17.68 | 20.75 |
| 2018/09/27 | 18.37 | 18.85 | +0.43 | +2.33% | 18.36 | 17.66 | 20.83 |
| 2018/09/26 | 18.29 | 18.42 | +0.09 | +0.49% | 18.20 | 17.64 | 20.90 |
| 2018/09/25 | 18.39 | 18.33 | -0.02 | -0.11% | 18.11 | 17.62 | 20.98 |
| 2018/09/24 | 17.81 | 18.35 | +0.51 | +2.86% | 17.97 | 17.65 | 21.05 |
| 2018/09/21 | 18.13 | 17.84 | -0.23 | -1.27% | 17.83 | 17.66 | 21.13 |
| 2018/09/20 | 17.93 | 18.07 | +0.09 | +0.50% | 17.89 | 17.65 | 21.20 |
| 2018/09/19 | 17.47 | 17.98 | +0.38 | +2.16% | 17.94 | 17.58 | 21.28 |
| 2018/09/18 | 17.72 | 17.60 | -0.08 | -0.45% | 17.85 | 17.55 | 21.37 |
| 2018/09/17 | 18.20 | 17.68 | -0.45 | -2.48% | 17.80 | 17.64 | 21.45 |
| 2018/09/14 | 18.36 | 18.13 | -0.20 | -1.09% | 17.70 | 17.77 | 21.53 |
| 2018/09/13 | 17.51 | 18.33 | +0.82 | +4.68% | 17.54 | 17.90 | 21.60 |
| 2018/09/12 | 17.36 | 17.51 | +0.14 | +0.81% | 17.24 | 18.00 | 21.67 |
| 2018/09/11 | 17.17 | 17.37 | +0.20 | +1.16% | 17.13 | 18.18 | 21.75 |
| 2018/09/10 | 17.36 | 17.17 | -0.17 | -0.98% | 17.00 | 18.36 | 21.84 |
| 2018/09/07 | 16.80 | 17.34 | +0.51 | +3.03% | 16.93 | 18.57 | 21.93 |
| 2018/09/06 | 16.86 | 16.83 | -0.10 | -0.59% | 16.84 | 18.79 | 22.03 |
| 2018/09/05 | 16.63 | 16.93 | +0.19 | +1.14% | 16.81 | 19.03 | 22.14 |
| 2018/09/04 | 16.78 | 16.74 | -0.05 | -0.30% | 16.88 | 19.26 | 22.25 |
最新記事
