TOP　|　サイトマップ

トルコリラ/円 (TRY/JPY)

終値：

18.41

(2019/08/22)

　前日比：

-0.22 (-1.18%)

始値：

18.65

　高値：

18.65

　安値：

18.34

　終値：

18.41

5日平均乖離率：

-1.50%

　25日平均乖離率：

-3.39%

　75日平均乖離率：

-1.83%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/08/22	18.65	18.41	-0.22	-1.18%	18.69	19.06	18.75
2019/08/21	18.55	18.63	+0.10	+0.54%	18.82	19.08	18.74
2019/08/20	18.85	18.53	-0.30	-1.59%	18.86	19.10	18.73
2019/08/19	19.03	18.83	-0.22	-1.15%	18.99	19.12	18.73
2019/08/16	19.02	19.05	0.00	0.00%	19.01	19.12	18.72
2019/08/15	18.84	19.05	+0.22	+1.17%	19.05	19.11	18.71
2019/08/14	19.18	18.83	-0.38	-1.98%	19.10	19.11	18.71
2019/08/13	18.94	19.21	+0.29	+1.53%	19.21	19.12	18.70
2019/08/12	19.26	18.92	-0.30	-1.56%	19.22	19.11	18.69
2019/08/09	19.36	19.22	-0.11	-0.57%	19.23	19.12	18.69
2019/08/08	19.30	19.33	-0.02	-0.10%	19.22	19.12	18.68
2019/08/07	19.26	19.35	+0.09	+0.47%	19.18	19.11	18.68
2019/08/06	18.94	19.26	+0.28	+1.48%	19.21	19.11	18.67
2019/08/05	19.21	18.98	-0.20	-1.04%	19.27	19.10	18.67
2019/08/02	19.14	19.18	+0.03	+0.16%	19.34	19.11	18.68
2019/08/01	19.44	19.15	-0.34	-1.74%	19.34	19.08	18.68
2019/07/31	19.55	19.49	-0.05	-0.26%	19.31	19.06	18.68
2019/07/30	19.40	19.54	+0.19	+0.98%	19.21	19.03	18.68
2019/07/29	19.21	19.35	+0.17	+0.89%	19.09	18.99	18.68
2019/07/26	19.02	19.18	+0.17	+0.89%	19.01	18.95	18.68
2019/07/25	18.93	19.01	+0.05	+0.26%	18.99	18.92	18.68
2019/07/24	18.96	18.96	+0.03	+0.16%	19.00	18.91	18.69
2019/07/23	18.96	18.93	-0.03	-0.16%	19.01	18.89	18.69
2019/07/22	19.07	18.96	-0.11	-0.58%	19.01	18.88	18.70
2019/07/19	19.09	19.07	-0.01	-0.05%	19.00	18.86	18.71
2019/07/18	18.96	19.08	+0.08	+0.42%	18.96	18.83	18.72
2019/07/17	18.92	19.00	+0.05	+0.26%	18.97	18.81	18.73
2019/07/16	18.85	18.95	+0.06	+0.32%	18.98	18.79	18.74
2019/07/15	18.86	18.89	-0.01	-0.05%	18.99	18.78	18.75
2019/07/12	19.02	18.90	-0.20	-1.05%	19.00	18.78	18.77
2019/07/11	19.03	19.10	+0.03	+0.16%	19.07	18.76	18.78
2019/07/10	19.00	19.07	+0.08	+0.42%	19.10	18.75	18.79
2019/07/09	18.95	18.99	+0.03	+0.16%	19.12	18.75	18.81
2019/07/08	18.87	18.96	-0.29	-1.51%	19.13	18.73	18.83
2019/07/05	19.25	19.25	+0.03	+0.16%	19.18	18.72	18.84
2019/07/04	19.12	19.22	+0.06	+0.31%	19.05	18.69	18.84
2019/07/03	19.10	19.16	+0.09	+0.47%	18.94	18.66	18.85
2019/07/02	19.21	19.07	-0.13	-0.68%	18.84	18.63	18.86
2019/07/01	18.90	19.20	+0.58	+3.11%	18.73	18.59	18.88
2019/06/28	18.67	18.62	-0.04	-0.21%	18.58	18.54	18.90
2019/06/27	18.66	18.66	-0.01	-0.05%	18.53	18.52	18.92
2019/06/26	18.46	18.67	+0.17	+0.92%	18.52	18.49	18.94
2019/06/25	18.40	18.50	+0.07	+0.38%	18.51	18.47	18.97
2019/06/24	18.70	18.43	+0.04	+0.22%	18.54	18.46	18.99
2019/06/21	18.58	18.39	-0.22	-1.18%	18.54	18.45	19.02
2019/06/20	18.65	18.61	-0.03	-0.16%	18.55	18.44	19.05
2019/06/19	18.58	18.64	+0.03	+0.16%	18.51	18.42	19.08
2019/06/18	18.45	18.61	+0.16	+0.87%	18.52	18.41	19.11
2019/06/17	18.36	18.45	+0.03	+0.16%	18.53	18.39	19.12
2019/06/14	18.46	18.42	0.00	0.00%	18.60	18.38	19.12
2019/06/13	18.61	18.42	-0.26	-1.39%	18.62	18.37	19.13

最新記事

マーケット概況
米国ドル/円	106.45	-0.16
欧州ユーロ/円	117.94	-0.24
英ポンド/円	130.40	+1.18
豪ドル/円	71.90	-0.42
スイスフラン/円	108.29	-0.25
カナダドル/円	80.08	-0.17
ニュージドル/円	67.75	-0.52

2019/08/22 更新

最新記事

記事カテゴリ