サイト名

トルコリラ/円 (TRY/JPY)


終値: 20.80(2018/11/13) 前日比: +0.01 (+0.05%)


始値:20.82 高値:20.90 安値:20.60 終値:20.80



5日平均乖離率:-0.40% 25日平均乖離率:+3.20% 75日平均乖離率:+8.48%

日付始値終値前日比移動平均
5日25日75日
2018/11/1320.8220.80+0.01+0.05%20.8820.1519.17
2018/11/1220.8620.79-0.02-0.10%20.9620.0619.20
2018/11/0920.9120.81-0.05-0.24%21.0619.9719.23
2018/11/0821.1220.86-0.30-1.42%21.0719.8819.26
2018/11/0721.0721.160.000.00%20.9919.7919.30
2018/11/0621.3121.16-0.16-0.75%20.8119.7019.33
2018/11/0520.8621.32+0.45+2.16%20.7019.6119.36
2018/11/0220.4520.87+0.43+2.10%20.4719.5219.39
2018/11/0120.2120.44+0.20+0.99%20.3119.4419.42
2018/10/3120.5720.24-0.37-1.80%20.2119.3819.45
2018/10/3020.1820.61+0.40+1.98%20.1019.3019.49
2018/10/2920.0020.21+0.16+0.80%19.8819.2119.53
2018/10/2619.9220.05+0.12+0.60%19.8219.1419.57
2018/10/2519.6619.93+0.24+1.22%19.7919.0519.63
2018/10/2419.6019.69+0.16+0.82%19.7818.9819.68
2018/10/2319.9119.53-0.37-1.86%19.8818.9119.73
2018/10/2219.9219.90-0.01-0.05%19.9318.8319.79
2018/10/1919.9019.91+0.02+0.10%19.8118.7419.84
2018/10/1820.1619.89-0.29-1.44%19.6318.6719.90
2018/10/1719.7320.18+0.43+2.18%19.4418.6119.96
2018/10/1619.3619.75+0.42+2.17%19.1018.5020.00
2018/10/1519.0719.33+0.34+1.79%18.8618.4120.06
2018/10/1218.7618.99+0.03+0.16%18.6918.3220.11
2018/10/1118.4518.96+0.47+2.54%18.6118.2520.17
2018/10/1018.4818.49-0.04-0.22%18.5118.1720.23
2018/10/0918.4418.53+0.03+0.16%18.5918.1120.30
2018/10/0818.4518.50-0.05-0.27%18.6818.0320.36
2018/10/0518.4718.55+0.08+0.43%18.8217.9720.42
2018/10/0418.8918.47-0.43-2.28%18.8717.9020.49
2018/10/0319.0018.90-0.06-0.32%18.9417.8320.55
2018/10/0219.2018.96-0.24-1.25%18.8517.7620.62
2018/10/0118.7919.20+0.40+2.13%18.7217.7120.68
2018/09/2818.8418.80-0.05-0.27%18.5517.6820.75
2018/09/2718.3718.85+0.43+2.33%18.3617.6620.83
2018/09/2618.2918.42+0.09+0.49%18.2017.6420.90
2018/09/2518.3918.33-0.02-0.11%18.1117.6220.98
2018/09/2417.8118.35+0.51+2.86%17.9717.6521.05
2018/09/2118.1317.84-0.23-1.27%17.8317.6621.13
2018/09/2017.9318.07+0.09+0.50%17.8917.6521.20
2018/09/1917.4717.98+0.38+2.16%17.9417.5821.28
2018/09/1817.7217.60-0.08-0.45%17.8517.5521.37
2018/09/1718.2017.68-0.45-2.48%17.8017.6421.45
2018/09/1418.3618.13-0.20-1.09%17.7017.7721.53
2018/09/1317.5118.33+0.82+4.68%17.5417.9021.60
2018/09/1217.3617.51+0.14+0.81%17.2418.0021.67
2018/09/1117.1717.37+0.20+1.16%17.1318.1821.75
2018/09/1017.3617.17-0.17-0.98%17.0018.3621.84
2018/09/0716.8017.34+0.51+3.03%16.9318.5721.93
2018/09/0616.8616.83-0.10-0.59%16.8418.7922.03
2018/09/0516.6316.93+0.19+1.14%16.8119.0322.14
2018/09/0416.7816.74-0.05-0.30%16.8819.2622.25



最新記事