トルコリラ/円 (TRY/JPY)
| 終値：
| 20.74 | (2019/01/23) | 前日比：
|  | +0.24 (+1.17%) |
| 始値： | 20.43 | 高値： | 20.77 | 安値： | 20.43 | 終値： | 20.74 |
| 5日平均乖離率： | +0.77% | 25日平均乖離率： | +1.47% | 75日平均乖離率： | +0.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/01/23 | 20.43 | 20.74 | +0.24 | +1.17% | 20.58 | 20.44 | 20.62 |
| 2019/01/22 | 20.56 | 20.50 | -0.12 | -0.58% | 20.52 | 20.45 | 20.59 |
| 2019/01/21 | 20.61 | 20.62 | -0.02 | -0.10% | 20.41 | 20.47 | 20.57 |
| 2019/01/18 | 20.45 | 20.64 | +0.23 | +1.13% | 20.26 | 20.49 | 20.54 |
| 2019/01/17 | 20.29 | 20.41 | -0.02 | -0.10% | 20.09 | 20.52 | 20.51 |
| 2019/01/16 | 19.95 | 20.43 | +0.47 | +2.35% | 20.01 | 20.55 | 20.49 |
| 2019/01/15 | 19.86 | 19.96 | +0.12 | +0.60% | 19.87 | 20.57 | 20.47 |
| 2019/01/14 | 19.86 | 19.84 | +0.03 | +0.15% | 19.84 | 20.63 | 20.46 |
| 2019/01/11 | 19.92 | 19.81 | -0.18 | -0.90% | 19.91 | 20.68 | 20.45 |
| 2019/01/10 | 19.65 | 19.99 | +0.24 | +1.22% | 20.01 | 20.73 | 20.43 |
| 2019/01/09 | 19.90 | 19.75 | -0.06 | -0.30% | 19.95 | 20.78 | 20.41 |
| 2019/01/08 | 20.15 | 19.81 | -0.38 | -1.88% | 20.02 | 20.83 | 20.39 |
| 2019/01/07 | 20.39 | 20.19 | -0.12 | -0.59% | 20.18 | 20.91 | 20.38 |
| 2019/01/04 | 19.67 | 20.31 | +0.63 | +3.20% | 20.31 | 20.97 | 20.34 |
| 2019/01/03 | 19.44 | 19.68 | -0.41 | -2.04% | 20.43 | 21.03 | 20.31 |
| 2019/01/02 | 20.75 | 20.09 | -0.54 | -2.62% | 20.70 | 21.11 | 20.29 |
| 2018/12/31 | 20.63 | 20.63 | -0.19 | -0.91% | 20.83 | 21.18 | 20.26 |
| 2018/12/28 | 20.87 | 20.82 | -0.09 | -0.43% | 20.87 | 21.22 | 20.22 |
| 2018/12/27 | 21.04 | 20.91 | -0.16 | -0.76% | 20.89 | 21.24 | 20.18 |
| 2018/12/26 | 20.86 | 21.07 | +0.36 | +1.74% | 20.92 | 21.25 | 20.15 |
| 2018/12/25 | 20.75 | 20.71 | -0.14 | -0.67% | 20.96 | 21.26 | 20.10 |
| 2018/12/24 | 20.91 | 20.85 | -0.08 | -0.38% | 21.03 | 21.27 | 20.06 |
| 2018/12/21 | 21.14 | 20.93 | -0.11 | -0.52% | 21.06 | 21.28 | 20.01 |
| 2018/12/20 | 21.18 | 21.04 | -0.24 | -1.13% | 21.09 | 21.29 | 19.96 |
| 2018/12/19 | 21.07 | 21.28 | +0.21 | +1.00% | 21.14 | 21.30 | 19.90 |
| 2018/12/18 | 20.97 | 21.07 | +0.10 | +0.48% | 21.11 | 21.28 | 19.85 |
| 2018/12/17 | 21.14 | 20.97 | -0.12 | -0.57% | 21.12 | 21.27 | 19.79 |
| 2018/12/14 | 21.22 | 21.09 | -0.18 | -0.85% | 21.18 | 21.26 | 19.73 |
| 2018/12/13 | 21.18 | 21.27 | +0.12 | +0.57% | 21.21 | 21.25 | 19.68 |
| 2018/12/12 | 21.09 | 21.15 | +0.04 | +0.19% | 21.17 | 21.23 | 19.62 |
| 2018/12/11 | 21.24 | 21.11 | -0.17 | -0.80% | 21.20 | 21.23 | 19.56 |
| 2018/12/10 | 21.24 | 21.28 | +0.02 | +0.09% | 21.16 | 21.23 | 19.52 |
| 2018/12/07 | 21.08 | 21.26 | +0.19 | +0.90% | 21.24 | 21.23 | 19.48 |
| 2018/12/06 | 21.23 | 21.07 | -0.19 | -0.89% | 21.33 | 21.22 | 19.44 |
| 2018/12/05 | 20.94 | 21.26 | +0.32 | +1.53% | 21.50 | 21.19 | 19.40 |
| 2018/12/04 | 21.69 | 20.94 | -0.71 | -3.28% | 21.60 | 21.15 | 19.36 |
| 2018/12/03 | 22.03 | 21.65 | -0.07 | -0.32% | 21.74 | 21.14 | 19.33 |
| 2018/11/30 | 21.95 | 21.72 | -0.21 | -0.96% | 21.73 | 21.08 | 19.30 |
| 2018/11/29 | 21.75 | 21.93 | +0.19 | +0.87% | 21.65 | 21.02 | 19.24 |
| 2018/11/28 | 21.68 | 21.74 | +0.10 | +0.46% | 21.52 | 20.94 | 19.16 |
| 2018/11/27 | 21.56 | 21.64 | +0.01 | +0.05% | 21.43 | 20.85 | 19.10 |
| 2018/11/26 | 21.34 | 21.63 | +0.30 | +1.41% | 21.28 | 20.77 | 19.08 |
| 2018/11/23 | 21.35 | 21.33 | +0.07 | +0.33% | 21.20 | 20.70 | 19.07 |
| 2018/11/22 | 21.26 | 21.26 | -0.02 | -0.09% | 21.15 | 20.64 | 19.07 |
| 2018/11/21 | 20.88 | 21.28 | +0.37 | +1.77% | 21.15 | 20.59 | 19.07 |
| 2018/11/20 | 21.13 | 20.91 | -0.30 | -1.41% | 21.05 | 20.54 | 19.07 |
| 2018/11/19 | 21.12 | 21.21 | +0.10 | +0.47% | 21.03 | 20.50 | 19.09 |
| 2018/11/16 | 21.17 | 21.11 | -0.12 | -0.57% | 20.95 | 20.42 | 19.10 |
| 2018/11/15 | 20.77 | 21.23 | +0.43 | +2.07% | 20.89 | 20.34 | 19.13 |
| 2018/11/14 | 20.76 | 20.80 | 0.00 | 0.00% | 20.81 | 20.25 | 19.15 |
| 2018/11/13 | 20.82 | 20.80 | +0.01 | +0.05% | 20.88 | 20.15 | 19.17 |
最新記事
