サイト名

トルコリラ/円 (TRY/JPY)


終値: 15.66(2020/07/07) 前日比: +0.04 (+0.26%)


始値:15.66 高値:15.70 安値:15.60 終値:15.66



5日平均乖離率:-0.08% 25日平均乖離率:-0.53% 75日平均乖離率:-0.51%

日付始値終値前日比移動平均
5日25日75日
2020/07/0715.6615.66+0.04+0.26%15.6715.7415.74
2020/07/0615.6615.62-0.05-0.32%15.6915.7615.76
2020/07/0315.6815.67-0.03-0.19%15.7015.7715.78
2020/07/0215.7015.70-0.01-0.06%15.7015.7815.80
2020/07/0115.7315.71-0.05-0.32%15.6915.7815.81
2020/06/3015.7115.76+0.08+0.51%15.6715.7915.82
2020/06/2915.6315.68+0.03+0.19%15.6215.8015.84
2020/06/2615.6515.65+0.01+0.06%15.6115.8015.85
2020/06/2515.6015.64+0.04+0.26%15.6015.8115.87
2020/06/2415.5515.60+0.06+0.39%15.5915.8215.88
2020/06/2315.5915.54-0.10-0.64%15.5915.8315.90
2020/06/2215.5915.64+0.05+0.32%15.6115.8415.92
2020/06/1915.5815.59+0.02+0.13%15.6315.8415.93
2020/06/1815.6515.57-0.02-0.13%15.6615.8415.95
2020/06/1715.6615.59-0.07-0.45%15.6815.8415.98
2020/06/1615.7315.66-0.06-0.38%15.7215.8316.01
2020/06/1515.7515.72-0.06-0.38%15.7615.8116.03
2020/06/1215.6515.78+0.15+0.96%15.8115.7916.06
2020/06/1115.8215.63-0.20-1.26%15.9015.7616.08
2020/06/1015.8315.830.000.00%16.0115.7316.10
2020/06/0916.0015.83-0.17-1.06%16.0715.6916.13
2020/06/0816.1816.00-0.20-1.23%16.1415.6516.16
2020/06/0516.1816.20+0.02+0.12%16.1015.6216.19
2020/06/0416.1916.18+0.03+0.19%16.0115.5816.21
2020/06/0316.1616.15-0.01-0.06%15.9415.5516.24
2020/06/0215.8216.16+0.35+2.21%15.8915.5116.27
2020/06/0115.8015.81+0.04+0.25%15.8615.4816.30
2020/05/2915.8115.77-0.04-0.25%15.8715.4616.33
2020/05/2815.8915.81-0.08-0.50%15.8715.4416.36
2020/05/2716.0615.89-0.15-0.94%15.8815.4316.39
2020/05/2615.8316.04+0.21+1.33%15.8715.4116.42
2020/05/2515.8215.83+0.03+0.19%15.8415.3916.45
2020/05/2215.8715.80-0.05-0.32%15.8015.3816.49
2020/05/2115.8315.85+0.02+0.13%15.7415.3716.52
2020/05/2015.9215.83-0.07-0.44%15.6715.3516.55
2020/05/1915.6115.90+0.30+1.92%15.5815.3416.59
2020/05/1815.5315.60+0.08+0.52%15.4515.3416.62
2020/05/1515.4915.52+0.02+0.13%15.3715.3516.65
2020/05/1415.3115.50+0.14+0.91%15.2815.3816.69
2020/05/1315.3015.36+0.07+0.46%15.1515.4116.72
2020/05/1215.2015.29+0.09+0.59%15.0215.4416.76
2020/05/1115.0915.20+0.15+1.00%14.9715.4716.80
2020/05/0814.8115.05+0.19+1.28%14.9615.5016.84
2020/05/0714.7314.86+0.14+0.95%15.0015.5416.89
2020/05/0615.0514.72-0.31-2.06%15.0915.6016.94
2020/05/0515.1515.03-0.12-0.79%15.2115.6516.99
2020/05/0415.2115.15-0.08-0.53%15.2615.7017.04
2020/05/0115.3315.23-0.09-0.59%15.3015.7517.08
2020/04/3015.3415.320.000.00%15.3315.8117.13
2020/04/2915.2915.32+0.04+0.26%15.3715.8817.17
2020/04/2815.3615.28-0.09-0.59%15.3915.9617.22



最新記事