TOP　|　サイトマップ

トルコリラ/円 (TRY/JPY)

終値：

14.01

(2021/01/21)

　前日比：

+0.08 (+0.57%)

始値：

13.95

　高値：

14.07

　安値：

13.89

　終値：

14.01

5日平均乖離率：

+0.52%

　25日平均乖離率：

+1.14%

　75日平均乖離率：

+4.60%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/01/21	13.95	14.01	+0.08	+0.57%	13.94	13.85	13.39
2021/01/20	13.85	13.93	+0.01	+0.07%	13.95	13.82	13.39
2021/01/19	13.84	13.92	+0.05	+0.36%	13.97	13.79	13.38
2021/01/18	13.95	13.87	-0.09	-0.64%	13.98	13.77	13.38
2021/01/15	14.11	13.96	-0.13	-0.92%	13.99	13.74	13.37
2021/01/14	13.99	14.09	+0.06	+0.43%	14.01	13.71	13.37
2021/01/13	13.94	14.03		0.00%
2021/01/12	13.96	13.93	+0.01	+0.07%	14.03	13.65	13.36
2021/01/11	14.10	13.92	-0.14	-1.00%	14.03	13.63	13.35
2021/01/08	14.15	14.06	-0.08	-0.57%	14.02	13.61	13.35
2021/01/07	14.07	14.14	+0.02	+0.14%	13.98	13.58	13.35
2021/01/06	13.88	14.12	+0.20	+1.44%	13.94	13.54	13.34
2021/01/05	13.90	13.92	+0.05	+0.36%	13.93	13.51	13.33
2021/01/04	13.90	13.87	+0.02	+0.14%	13.92	13.49	13.33
2020/12/31	14.01	13.85	-0.11	-0.79%	13.88	13.47	13.33
2020/12/30	14.03	13.96	-0.09	-0.64%	13.84	13.44	13.33
2020/12/29	13.96	14.05	+0.16	+1.15%	13.77	13.41	13.33
2020/12/28	13.69	13.89	+0.22	+1.61%	13.66	13.37	13.33
2020/12/25	13.69	13.67	+0.03	+0.22%	13.58	13.35	13.33
2020/12/24	13.56	13.64	+0.06	+0.44%	13.55	13.34	13.34
2020/12/23	13.54	13.58	+0.04	+0.30%	13.49	13.35	13.35
2020/12/22	13.48	13.54	+0.06	+0.45%	13.43	13.34	13.35
2020/12/21	13.52	13.48	-0.04	-0.30%	13.37	13.34	13.36
2020/12/18	13.36	13.52	+0.17	+1.27%	13.32	13.34	13.37
2020/12/17	13.23	13.35	+0.11	+0.83%	13.26	13.34	13.38
2020/12/16	13.20	13.24	0.00	0.00%	13.23	13.36	13.39
2020/12/15	13.23	13.24	+0.01	+0.08%	13.25	13.37	13.41
2020/12/14	13.23	13.23	-0.02	-0.15%	13.27	13.35	13.42
2020/12/11	13.18	13.25	+0.05	+0.38%	13.28	13.35	13.44
2020/12/10	13.31	13.20	-0.14	-1.05%	13.31	13.30	13.45
2020/12/09	13.31	13.34	+0.03	+0.23%	13.34	13.26	13.47
2020/12/08	13.35	13.31	-0.01	-0.08%	13.34	13.22	13.48
2020/12/07	13.37	13.32	-0.04	-0.30%	13.34	13.19	13.50
2020/12/04	13.31	13.36	-0.01	-0.07%	13.34	13.15	13.51
2020/12/03	13.27	13.37	+0.05	+0.38%	13.33	13.12	13.53
2020/12/02	13.31	13.32	-0.03	-0.22%	13.30	13.09	13.54
2020/12/01	13.34	13.35	+0.04	+0.30%	13.28	13.06	13.56
2020/11/30	13.21	13.31	+0.02	+0.15%	13.22	13.04	13.57
2020/11/27	13.22	13.29	+0.04	+0.30%	13.21	13.03	13.59
2020/11/26	13.11	13.25	+0.07	+0.53%	13.27	13.02	13.60
2020/11/25	13.05	13.18	+0.11	+0.84%	13.36	13.02	13.62
2020/11/24	13.23	13.07	-0.20	-1.51%	13.41	13.03	13.64
2020/11/23	13.55	13.27	-0.32	-2.35%	13.49	13.04	13.66
2020/11/20	13.79	13.59	-0.09	-0.66%	13.55	13.05	13.68
2020/11/19	13.48	13.68	+0.25	+1.86%	13.55	13.03	13.69
2020/11/18	13.50	13.43	-0.07	-0.52%	13.54	13.02	13.70
2020/11/17	13.59	13.50	-0.06	-0.44%	13.55	13.01	13.72
2020/11/16	13.68	13.56	-0.04	-0.29%	13.45	13.00	13.74
2020/11/13	13.71	13.60	-0.02	-0.15%	13.35	12.99	13.77
2020/11/12	13.50	13.62	+0.13	+0.96%	13.05	12.99	13.79
2020/11/11	12.82	13.49	+0.53	+4.09%	12.77	12.98	13.80

最新記事

マーケット概況
米国ドル/円	103.48	-0.08
欧州ユーロ/円	125.93	+0.59
英ポンド/円	142.17	+0.72
豪ドル/円	80.39	+0.20
スイスフラン/円	116.95	+0.55
カナダドル/円	81.99	+0.06
ニュージドル/円	74.67	+0.46

2021/01/21 更新

最新記事

記事カテゴリ