サイト名

トルコリラ/円 (TRY/JPY)


終値: 8.03(2022/06/24) 前日比: +0.30 (+3.88%)


始値:7.85 高値:8.21 安値:7.72 終値:8.03



5日平均乖離率:+2.27% 25日平均乖離率:+2.50% 75日平均乖離率:-2.39%

日付始値終値前日比移動平均
5日25日75日
2022/06/247.858.03+0.30+3.88%7.857.838.23
2022/06/237.827.73-0.10-1.28%7.817.838.22
2022/06/227.957.83-0.03-0.38%7.787.858.23
2022/06/217.797.86+0.05+0.64%7.767.868.23
2022/06/207.697.81+0.01+0.13%7.757.878.23
2022/06/177.637.80+0.20+2.63%7.747.898.23
2022/06/167.767.60-0.14-1.81%7.757.918.24
2022/06/157.827.74-0.08-1.02%7.787.948.25
2022/06/147.777.82+0.07+0.90%7.797.978.25
2022/06/137.827.75-0.09-1.15%7.807.998.26
2022/06/107.777.84+0.11+1.42%7.858.028.27
2022/06/097.787.73-0.10-1.28%7.888.068.27
2022/06/087.877.83-0.04-0.51%7.908.108.28
2022/06/077.957.87-0.09-1.13%7.928.148.29
2022/06/067.827.96-0.06-0.75%7.928.178.29
2022/06/037.868.02+0.19+2.43%7.898.208.30
2022/06/027.937.83-0.11-1.39%7.858.238.31
2022/06/017.867.94+0.08+1.02%7.838.278.32
2022/05/317.807.86+0.06+0.77%7.808.308.32
2022/05/307.847.80-0.02-0.26%7.798.338.33
2022/05/277.767.82+0.08+1.03%7.848.368.34
2022/05/267.767.74-0.02-0.26%7.898.408.35
2022/05/257.857.76-0.08-1.02%7.958.448.36
2022/05/248.017.84-0.20-2.49%8.008.478.37
2022/05/238.038.04-0.01-0.12%8.058.518.38
2022/05/208.068.05-0.01-0.12%8.118.548.39
2022/05/198.008.06+0.04+0.50%8.168.568.39
2022/05/188.258.02-0.08-0.99%8.228.588.40
2022/05/178.298.10-0.21-2.53%8.318.618.41
2022/05/168.368.31-0.01-0.12%8.388.638.41
2022/05/138.348.32-0.01-0.12%8.448.638.42
2022/05/128.408.33-0.16-1.88%8.528.648.42
2022/05/118.558.49+0.06+0.71%8.608.648.42
2022/05/108.588.43-0.18-2.09%8.658.648.42
2022/05/098.758.61-0.13-1.49%8.728.648.42
2022/05/068.738.74-0.01-0.11%8.748.638.42
2022/05/058.798.75+0.02+0.23%8.748.618.41
2022/05/048.758.73-0.06-0.68%8.758.598.41
2022/05/038.718.79+0.10+1.15%8.748.588.41
2022/05/028.758.69-0.06-0.69%8.708.568.40
2022/04/298.828.75-0.05-0.57%8.698.558.40
2022/04/288.618.80+0.13+1.50%8.688.538.40
2022/04/278.588.67+0.10+1.17%8.668.518.39
2022/04/268.698.57-0.08-0.92%8.668.498.39
2022/04/258.718.65-0.05-0.57%8.718.478.39
2022/04/228.748.700.000.00%8.718.458.38
2022/04/218.708.70+0.01+0.12%8.708.428.38
2022/04/208.818.69-0.11-1.25%8.688.408.37
2022/04/198.698.80+0.13+1.50%8.678.378.37
2022/04/188.668.67+0.02+0.23%8.628.348.38
2022/04/158.598.65+0.06+0.70%8.598.318.38



最新記事