TOP　|　サイトマップ

トルコリラ/円 (TRY/JPY)

終値：

18.54

(2019/10/21)

　前日比：

-0.17 (-0.91%)

始値：

18.70

　高値：

18.75

　安値：

18.48

　終値：

18.54

5日平均乖離率：

-0.10%

　25日平均乖離率：

-0.85%

　75日平均乖離率：

-1.47%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/10/21	18.70	18.54	-0.17	-0.91%	18.56	18.70	18.82
2019/10/18	18.60	18.71	+0.07	+0.38%	18.51	18.71	18.82
2019/10/17	18.48	18.64	+0.15	+0.81%	18.45	18.72	18.83
2019/10/16	18.39	18.49	+0.08	+0.43%	18.41	18.74	18.84
2019/10/15	18.32	18.41	+0.11	+0.60%	18.37	18.75	18.85
2019/10/14	18.40	18.30	-0.09	-0.49%	18.35	18.76	18.85
2019/10/11	18.46	18.39	-0.06	-0.33%	18.37	18.77	18.87
2019/10/10	18.28	18.45	+0.16	+0.87%	18.45	18.79	18.87
2019/10/09	18.41	18.29	-0.05	-0.27%	18.51	18.80	18.87
2019/10/08	18.37	18.34	-0.04	-0.22%	18.61	18.82	18.88
2019/10/07	18.70	18.38	-0.40	-2.13%	18.71	18.83	18.88
2019/10/04	18.77	18.78	+0.02	+0.11%	18.86	18.82	18.88
2019/10/03	18.79	18.76	-0.01	-0.05%	18.91	18.80	18.88
2019/10/02	18.84	18.77	-0.07	-0.37%	18.96	18.78	18.87
2019/10/01	19.14	18.84	-0.30	-1.57%	19.00	18.76	18.87
2019/09/30	19.06	19.14	+0.09	+0.47%	18.99	18.73	18.87
2019/09/27	18.99	19.05	+0.05	+0.26%	18.92	18.69	18.86
2019/09/26	18.94	19.00	+0.02	+0.11%	18.85	18.66	18.85
2019/09/25	18.81	18.98	+0.21	+1.12%	18.82	18.64	18.84
2019/09/24	18.80	18.77	-0.02	-0.11%	18.85	18.62	18.84
2019/09/23	18.77	18.79	+0.10	+0.54%	18.89	18.61	18.84
2019/09/20	18.89	18.69	-0.19	-1.01%	18.91	18.62	18.84
2019/09/19	19.09	18.88	-0.25	-1.31%	18.97	18.63	18.84
2019/09/18	18.98	19.13	+0.17	+0.90%	19.01	18.64	18.83
2019/09/17	18.88	18.96	+0.08	+0.42%	18.93	18.63	18.83
2019/09/16	18.88	18.88	-0.11	-0.58%	18.87	18.64	18.83
2019/09/13	19.06	18.99	-0.11	-0.58%	18.82	18.64	18.82
2019/09/12	18.75	19.10	+0.36	+1.92%	18.76	18.65	18.82
2019/09/11	18.64	18.74	+0.12	+0.64%	18.70	18.66	18.81
2019/09/10	18.67	18.62	-0.03	-0.16%	18.71	18.68	18.80
2019/09/09	18.75	18.65	-0.04	-0.21%	18.69	18.71	18.80
2019/09/06	18.75	18.69	-0.11	-0.59%	18.62	18.72	18.79
2019/09/05	18.72	18.80	+0.02	+0.11%	18.53	18.74	18.78
2019/09/04	18.46	18.78	+0.27	+1.46%	18.42	18.75	18.77
2019/09/03	18.27	18.51	+0.21	+1.15%	18.30	18.78	18.76
2019/09/02	18.18	18.30	+0.06	+0.33%	18.22	18.82	18.76
2019/08/30	18.22	18.24	-0.03	-0.16%	18.21	18.86	18.76
2019/08/29	18.26	18.27	+0.07	+0.38%	18.21	18.90	18.76
2019/08/28	18.10	18.20	+0.09	+0.50%	18.24	18.93	18.75
2019/08/27	18.22	18.11	-0.11	-0.60%	18.32	18.96	18.75
2019/08/26	18.15	18.22	-0.02	-0.11%	18.41	18.99	18.76
2019/08/23	18.44	18.24	-0.17	-0.92%	18.53	19.02	18.75
2019/08/22	18.65	18.41	-0.22	-1.18%	18.69	19.06	18.75
2019/08/21	18.55	18.63	+0.10	+0.54%	18.82	19.08	18.74
2019/08/20	18.85	18.53	-0.30	-1.59%	18.86	19.10	18.73
2019/08/19	19.03	18.83	-0.22	-1.15%	18.99	19.12	18.73
2019/08/16	19.02	19.05	0.00	0.00%	19.01	19.12	18.72
2019/08/15	18.84	19.05	+0.22	+1.17%	19.05	19.11	18.71
2019/08/14	19.18	18.83	-0.38	-1.98%	19.10	19.11	18.71
2019/08/13	18.94	19.21	+0.29	+1.53%	19.21	19.12	18.70
2019/08/12	19.26	18.92	-0.30	-1.56%	19.22	19.11	18.69

最新記事

マーケット概況
米国ドル/円	108.61	+0.19
欧州ユーロ/円	121.10	+0.05
英ポンド/円	140.78	+0.44
豪ドル/円	74.57	+0.24
スイスフラン/円	110.16	+0.07
カナダドル/円	82.98	+0.39
ニュージドル/円	69.54	+0.34

2019/10/21 更新

最新記事

記事カテゴリ