サイト名

トルコリラ/円 (TRY/JPY)


終値: 12.98(2021/06/14) 前日比: -0.11 (-0.84%)


始値:13.09 高値:13.21 安値:12.95 終値:12.98



5日平均乖離率:+0.71% 25日平均乖離率:+0.71% 75日平均乖離率:-3.18%

日付始値終値前日比移動平均
5日25日75日
2021/06/1413.0912.98-0.11-0.84%12.8912.8913.41
2021/06/1112.9713.09+0.16+1.24%12.8312.8913.43
2021/06/1012.7612.93+0.19+1.49%12.7412.9013.45
2021/06/0912.7312.74+0.04+0.32%12.6812.9113.47
2021/06/0812.6812.700.000.00%12.6812.9213.49
2021/06/0712.6512.70+0.09+0.71%12.7112.9413.52
2021/06/0412.6712.61-0.03-0.24%12.7512.9613.55
2021/06/0312.7512.64-0.12-0.94%12.7912.9813.58
2021/06/0212.6312.76-0.06-0.47%12.8413.0013.62
2021/06/0112.9112.82-0.09-0.70%12.8713.0213.65
2021/05/3112.8212.91+0.09+0.70%12.8713.0413.68
2021/05/2812.9412.82-0.09-0.70%12.8913.0513.71
2021/05/2712.9012.910.000.00%12.9113.0513.74
2021/05/2612.8712.91+0.09+0.70%12.9213.0513.76
2021/05/2512.9812.82-0.15-1.16%12.9313.0613.79
2021/05/2412.9412.97+0.02+0.15%12.9713.0813.82
2021/05/2112.9712.95+0.01+0.08%13.0013.0913.84
2021/05/2012.9712.94-0.05-0.38%13.0013.1113.87
2021/05/1913.0412.99-0.03-0.23%12.9913.1413.89
2021/05/1813.1513.02-0.10-0.76%12.9913.1613.91
2021/05/1712.9413.12+0.18+1.39%13.0013.1713.93
2021/05/1412.8812.94+0.06+0.47%13.0013.1913.95
2021/05/1313.0212.88-0.11-0.85%13.0513.2113.97
2021/05/1213.1012.99-0.07-0.54%13.1113.2313.99
2021/05/1113.1413.06-0.08-0.61%13.1313.2514.00
2021/05/1013.1813.14-0.03-0.23%13.1513.2614.02
2021/05/0713.1613.170.000.00%13.1613.2814.03
2021/05/0613.1113.17+0.04+0.30%13.1613.3014.04
2021/05/0513.1413.13+0.01+0.08%13.1613.3214.05
2021/05/0413.2213.12-0.07-0.53%13.1813.3314.06
2021/05/0313.1813.190.000.00%13.2013.3314.07
2021/04/3013.2613.190.000.00%13.1813.3414.08
2021/04/2913.2213.19-0.03-0.23%13.1113.3514.09
2021/04/2813.2013.22-0.01-0.08%13.0613.3714.10
2021/04/2713.0413.23+0.17+1.30%13.0513.3914.11
2021/04/2612.8113.06+0.22+1.71%13.0713.4014.12
2021/04/2312.9812.84-0.10-0.77%13.1313.4314.14
2021/04/2213.2112.94-0.24-1.82%13.2513.5214.15
2021/04/2113.3113.18-0.14-1.05%13.3813.5914.17
2021/04/2013.3713.32-0.05-0.37%13.4313.6514.18
2021/04/1913.4913.37-0.09-0.67%13.4613.7014.19
2021/04/1613.5513.46-0.09-0.66%13.4713.7414.20
2021/04/1513.4913.55+0.08+0.59%13.4613.7814.20
2021/04/1413.4513.47+0.04+0.30%13.4313.8214.21
2021/04/1313.4213.430.000.00%13.4313.8614.21
2021/04/1213.4213.43+0.02+0.15%13.4413.8914.22
2021/04/0913.4213.41-0.01-0.07%13.4713.9114.22
2021/04/0813.4513.42-0.05-0.37%13.5113.9514.23
2021/04/0713.4913.47+0.01+0.07%13.5513.9914.23
2021/04/0613.5713.46-0.13-0.96%13.5414.0314.23
2021/04/0513.5313.590.000.00%13.4914.0714.23



最新記事