サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.62(2020/07/07) 前日比: +0.01 (+0.09%)


始値:11.62 高値:11.66 安値:11.57 終値:11.62



5日平均乖離率:+0.43% 25日平均乖離率:+0.51% 75日平均乖離率:+4.33%

日付始値終値前日比移動平均
5日25日75日
2020/07/0711.6211.62+0.01+0.09%11.5711.5611.14
2020/07/0611.5111.61+0.08+0.69%11.5611.5611.13
2020/07/0311.5511.53-0.01-0.09%11.5511.5611.12
2020/07/0211.5511.54-0.01-0.09%11.5411.5511.11
2020/07/0111.5911.55-0.03-0.26%11.5411.5411.10
2020/06/3011.5411.58+0.03+0.26%11.5111.5311.08
2020/06/2911.4611.55+0.06+0.52%11.4911.5211.07
2020/06/2611.5011.49-0.02-0.17%11.4611.5011.06
2020/06/2511.4411.51+0.08+0.70%11.4211.4811.06
2020/06/2411.4811.43-0.03-0.26%11.3911.4711.05
2020/06/2311.4111.46+0.04+0.35%11.3911.4611.05
2020/06/2211.3011.42+0.12+1.06%11.3911.4511.04
2020/06/1911.3411.30-0.02-0.18%11.4211.4411.03
2020/06/1811.4511.32-0.15-1.31%11.4511.4211.03
2020/06/1711.4511.47+0.03+0.26%11.4711.4011.03
2020/06/1611.5911.44-0.11-0.95%11.5111.3811.03
2020/06/1511.4811.55+0.10+0.87%11.5711.3611.03
2020/06/1211.4611.450.000.00%11.6211.3411.02
2020/06/1111.6611.45-0.23-1.97%11.7211.3111.02
2020/06/1011.7111.68-0.05-0.43%11.8011.2911.02
2020/06/0911.7911.73-0.07-0.59%11.8211.2511.02
2020/06/0811.9511.80-0.13-1.09%11.8011.2211.01
2020/06/0511.8711.93+0.05+0.42%11.7411.1811.01
2020/06/0411.7311.88+0.13+1.11%11.6411.1411.00
2020/06/0311.6511.75+0.12+1.03%11.5211.1010.99
2020/06/0211.4911.63+0.14+1.22%11.4211.0610.99
2020/06/0111.4211.49+0.05+0.44%11.3311.0310.98
2020/05/2911.3211.44+0.13+1.15%11.2611.0010.98
2020/05/2811.2211.31+0.10+0.89%11.2010.9710.98
2020/05/2711.1711.21+0.01+0.09%11.1710.9510.98
2020/05/2611.1311.20+0.07+0.63%11.1710.9210.98
2020/05/2511.1411.13-0.01-0.09%11.1610.9010.99
2020/05/2211.1911.14-0.04-0.36%11.1410.8910.99
2020/05/2111.2211.18-0.04-0.36%11.0910.8710.99
2020/05/2011.1311.22+0.10+0.90%11.0510.8610.99
2020/05/1911.0611.12+0.06+0.54%10.9810.8311.00
2020/05/1810.8811.06+0.17+1.56%10.9510.8211.00
2020/05/1510.9510.89-0.05-0.46%10.9210.8111.00
2020/05/1410.9110.94+0.03+0.28%10.9310.8111.01
2020/05/1310.9610.91-0.04-0.37%10.9010.8111.01
2020/05/1210.8810.95+0.04+0.37%10.8810.8111.02
2020/05/1110.9110.91-0.01-0.09%10.8610.8111.03
2020/05/0810.8210.92+0.09+0.83%10.8410.8011.03
2020/05/0710.7810.83+0.04+0.37%10.8310.7911.04
2020/05/0610.8110.79-0.05-0.46%10.8610.7811.05
2020/05/0510.8310.84+0.01+0.09%10.8610.7811.06
2020/05/0410.8210.83-0.01-0.09%10.8510.7811.07
2020/05/0110.9710.84-0.15-1.36%10.8310.7811.08
2020/04/3010.8510.99+0.18+1.67%10.8010.7811.09
2020/04/2910.8010.81+0.01+0.09%10.7510.7811.09
2020/04/2810.7110.80+0.08+0.75%10.7210.7911.10



最新記事