サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 13.23(2021/06/14) 前日比: +0.06 (+0.46%)


始値:13.19 高値:13.23 安値:13.19 終値:13.23



5日平均乖離率:-0.05% 25日平均乖離率:+0.45% 75日平均乖離率:+2.33%

日付始値終値前日比移動平均
5日25日75日
2021/06/1413.1913.23+0.06+0.46%13.2413.1712.93
2021/06/1113.2613.17-0.09-0.68%13.2413.1612.92
2021/06/1013.2713.26-0.01-0.08%13.2513.1612.91
2021/06/0913.2413.27+0.02+0.15%13.2513.1512.91
2021/06/0813.2313.25+0.02+0.15%13.2513.1312.90
2021/06/0713.2513.23-0.01-0.08%13.2413.1212.89
2021/06/0413.2213.240.000.00%13.2313.1012.89
2021/06/0313.2613.24-0.03-0.23%13.2313.0912.88
2021/06/0213.2413.27+0.04+0.30%13.2413.0812.87
2021/06/0113.2213.23+0.04+0.30%13.2113.0712.87
2021/05/3113.2013.19-0.05-0.38%13.2013.0612.86
2021/05/2813.2613.24-0.03-0.23%13.1813.0512.85
2021/05/2713.1313.27+0.14+1.07%13.1513.0412.85
2021/05/2613.1813.13-0.04-0.30%13.1213.0212.84
2021/05/2513.0813.17+0.09+0.69%13.1113.0112.83
2021/05/2413.0913.08-0.01-0.08%13.1012.9912.82
2021/05/2113.1113.09-0.02-0.15%13.1112.9812.81
2021/05/2013.0813.11+0.02+0.15%13.1212.9812.81
2021/05/1913.1413.09-0.06-0.46%13.1012.9712.80
2021/05/1813.1213.15+0.03+0.23%13.0912.9612.79
2021/05/1713.1513.120.000.00%13.0712.9512.78
2021/05/1413.0213.12+0.08+0.61%13.0612.9312.77
2021/05/1313.0213.04+0.03+0.23%13.0412.9212.76
2021/05/1213.0613.01-0.05-0.38%13.0212.9112.76
2021/05/1113.0613.06+0.01+0.08%13.0012.9012.75
2021/05/1013.0613.05-0.01-0.08%12.9612.8912.74
2021/05/0712.9413.06+0.12+0.93%12.9412.8712.74
2021/05/0612.8812.94+0.07+0.54%12.9112.8612.73
2021/05/0512.8912.87-0.02-0.16%12.9312.8512.72
2021/05/0412.9512.89-0.04-0.31%12.9612.8412.72
2021/05/0312.9212.93+0.01+0.08%12.9812.8312.71
2021/04/3013.0112.92-0.10-0.77%12.9712.8212.70
2021/04/2913.0213.02-0.01-0.08%12.9612.8112.70
2021/04/2812.9813.03+0.04+0.31%12.9212.7912.69
2021/04/2712.9012.99+0.09+0.70%12.8812.7812.68
2021/04/2612.8712.90+0.02+0.16%12.8512.7612.68
2021/04/2312.8012.88+0.08+0.63%12.8412.7612.67
2021/04/2212.8512.80-0.04-0.31%12.8512.7512.67
2021/04/2112.8212.84+0.03+0.23%12.8612.7512.67
2021/04/2012.8712.81-0.07-0.54%12.8712.7512.66
2021/04/1912.8512.88-0.02-0.16%12.8712.7612.66
2021/04/1612.8612.90+0.02+0.16%12.8512.7512.65
2021/04/1512.8712.880.000.00%12.8412.7512.65
2021/04/1412.8012.88+0.07+0.55%12.8212.7512.65
2021/04/1312.7612.81+0.05+0.39%12.7912.7412.64
2021/04/1212.8312.76-0.09-0.70%12.7812.7412.64
2021/04/0912.8012.85+0.04+0.31%12.7612.7412.64
2021/04/0812.7312.81+0.08+0.63%12.7312.7312.63
2021/04/0712.7412.73-0.02-0.16%12.7012.7312.63
2021/04/0612.6612.75+0.10+0.79%12.7012.7312.62
2021/04/0512.6512.65-0.04-0.32%12.6712.7312.62



最新記事