サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 11.26(2019/10/21) 前日比: +0.04 (+0.36%)


始値:11.22 高値:11.31 安値:11.21 終値:11.26



5日平均乖離率:+0.75% 25日平均乖離率:+2.12% 75日平均乖離率:+1.18%

日付始値終値前日比移動平均
5日25日75日
2019/10/2111.2211.26+0.04+0.36%11.1811.0311.13
2019/10/1811.2011.22+0.04+0.36%11.1311.0211.13
2019/10/1711.1211.18+0.06+0.54%11.1011.0311.14
2019/10/1611.1011.12+0.02+0.18%11.0611.0311.14
2019/10/1511.0511.10+0.06+0.54%11.0011.0311.15
2019/10/1411.0711.04-0.03-0.27%10.9311.0311.15
2019/10/1110.9611.07+0.09+0.82%10.8911.0311.16
2019/10/1010.7810.98+0.17+1.57%10.8511.0311.17
2019/10/0910.7710.81+0.05+0.46%10.8211.0311.18
2019/10/0810.8210.76-0.07-0.65%10.8311.0411.19
2019/10/0710.8610.83-0.03-0.28%10.8611.0411.20
2019/10/0410.8410.860.000.00%10.8911.0411.21
2019/10/0310.8610.860.000.00%10.9211.0411.22
2019/10/0210.9110.86-0.05-0.46%10.9611.0411.22
2019/10/0110.9710.91-0.07-0.64%11.0011.0411.23
2019/09/3011.0210.98-0.03-0.27%11.0311.0411.24
2019/09/2711.0411.01-0.03-0.27%11.0511.0411.24
2019/09/2611.0311.04-0.01-0.09%11.0611.0411.25
2019/09/2511.0711.05-0.03-0.27%11.0811.0411.25
2019/09/2411.0911.08+0.03+0.27%11.1111.0411.26
2019/09/2311.1011.05-0.04-0.36%11.1311.0311.26
2019/09/2011.1611.09-0.06-0.54%11.1611.0311.27
2019/09/1911.1311.15-0.01-0.09%11.1911.0311.28
2019/09/1811.1811.16-0.03-0.27%11.2111.0211.28
2019/09/1711.1911.19-0.01-0.09%11.2011.0211.29
2019/09/1611.2311.20-0.05-0.44%11.1811.0111.29
2019/09/1311.2411.25+0.02+0.18%11.1611.0111.29
2019/09/1211.1511.23+0.09+0.81%11.1311.0011.29
2019/09/1111.1211.14+0.06+0.54%11.0910.9911.30
2019/09/1011.1211.08-0.03-0.27%11.0510.9911.30
2019/09/0911.0811.110.000.00%10.9910.9911.31
2019/09/0611.0511.11+0.08+0.73%10.9310.9911.31
2019/09/0510.9411.03+0.11+1.01%10.8710.9811.32
2019/09/0410.8010.92+0.13+1.20%10.8510.9911.32
2019/09/0310.8110.79-0.01-0.09%10.8411.0011.33
2019/09/0210.8110.80-0.02-0.18%10.8711.0211.34
2019/08/3010.9010.82-0.09-0.82%10.9111.0511.34
2019/08/2910.8910.91+0.02+0.18%10.9411.0811.35
2019/08/2810.9510.89-0.05-0.46%10.9611.1011.36
2019/08/2710.9510.94-0.04-0.36%10.9911.1211.37
2019/08/2610.9010.98+0.02+0.18%10.9911.1411.37
2019/08/2311.0110.96-0.05-0.45%10.9911.1611.38
2019/08/2211.0811.01-0.06-0.54%11.0011.1811.38
2019/08/2110.9811.07+0.15+1.37%11.0011.2111.39
2019/08/2011.0010.92-0.09-0.82%10.9911.2211.39
2019/08/1911.0111.010.000.00%11.0411.2511.40
2019/08/1610.9811.010.000.00%11.0411.2711.41
2019/08/1511.0011.01+0.01+0.09%11.0511.2911.42
2019/08/1411.1611.00-0.18-1.61%11.0611.3111.43
2019/08/1311.0011.18+0.17+1.54%11.0711.3311.44
2019/08/1211.0411.01-0.06-0.54%11.0511.3411.44



最新記事