サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 12.54(2018/11/13) 前日比: +0.09 (+0.72%)


始値:12.43 高値:12.59 安値:12.43 終値:12.54



5日平均乖離率:-0.13% 25日平均乖離率:+0.63% 75日平均乖離率:+0.77%

日付始値終値前日比移動平均
5日25日75日
2018/11/1312.4312.54+0.09+0.72%12.5612.4612.44
2018/11/1212.5512.45-0.10-0.80%12.5512.4612.45
2018/11/0912.6312.55-0.09-0.71%12.5712.4512.45
2018/11/0812.6112.64+0.04+0.32%12.5612.4512.45
2018/11/0712.5412.60+0.07+0.56%12.5212.4512.45
2018/11/0612.5212.53+0.02+0.16%12.4712.4512.45
2018/11/0512.5012.510.000.00%12.4212.4612.45
2018/11/0212.4712.51+0.06+0.48%12.3812.4712.45
2018/11/0112.3112.45+0.11+0.89%12.3312.4812.46
2018/10/3112.3512.34+0.03+0.24%12.3112.4912.46
2018/10/3012.3012.31+0.02+0.16%12.3012.5112.47
2018/10/2912.2412.29+0.03+0.24%12.3312.5312.47
2018/10/2612.3312.26-0.08-0.65%12.3812.5512.48
2018/10/2512.2912.34+0.03+0.24%12.4312.5712.48
2018/10/2412.4612.31-0.14-1.12%12.4412.5912.49
2018/10/2312.5112.45-0.08-0.64%12.4912.6112.49
2018/10/2212.5112.53+0.01+0.08%12.5312.6112.49
2018/10/1912.4212.52+0.11+0.89%12.5212.6212.49
2018/10/1812.5712.41-0.15-1.19%12.5212.6112.49
2018/10/1712.6112.56-0.05-0.40%12.5412.6112.48
2018/10/1612.5112.61+0.11+0.88%12.4912.6112.48
2018/10/1512.5012.50-0.02-0.16%12.4512.6012.48
2018/10/1212.5012.52+0.02+0.16%12.4312.5912.48
2018/10/1112.3012.50+0.20+1.63%12.4312.5812.47
2018/10/1012.4412.30-0.11-0.89%12.4412.5612.47
2018/10/0912.4512.41+0.01+0.08%12.5112.5612.47
2018/10/0812.5512.40-0.13-1.04%12.5612.5612.47
2018/10/0512.5912.53-0.03-0.24%12.6312.5512.48
2018/10/0412.6412.56-0.10-0.79%12.6812.5312.48
2018/10/0312.6212.66+0.01+0.08%12.7312.5212.48
2018/10/0212.7412.65-0.09-0.71%12.7612.5012.48
2018/10/0112.7912.74-0.03-0.23%12.8012.4812.48
2018/09/2812.8112.77-0.04-0.31%12.8112.4612.48
2018/09/2712.7912.81-0.04-0.31%12.8212.4412.48
2018/09/2612.8212.85+0.03+0.23%12.8212.4112.48
2018/09/2512.8212.820.000.00%12.7812.3812.47
2018/09/2412.8012.82+0.02+0.16%12.7412.3512.47
2018/09/2112.8212.80-0.02-0.16%12.6912.3212.47
2018/09/2012.6612.82+0.17+1.34%12.6112.2912.46
2018/09/1912.6212.65+0.03+0.24%12.5412.2612.45
2018/09/1812.5512.62+0.07+0.56%12.4912.2412.45
2018/09/1712.3912.55+0.16+1.29%12.4312.2312.44
2018/09/1412.5112.39-0.11-0.88%12.3812.2212.44
2018/09/1312.3812.50+0.11+0.89%12.3512.2312.44
2018/09/1212.3412.39+0.06+0.49%12.2812.2312.44
2018/09/1112.2612.33+0.05+0.41%12.2712.2312.44
2018/09/1012.2512.28+0.01+0.08%12.2612.2412.45
2018/09/0712.1612.27+0.12+0.99%12.2412.2612.46
2018/09/0612.3112.15-0.16-1.30%12.2112.2812.46
2018/09/0512.2712.31+0.04+0.33%12.2212.3012.47
2018/09/0412.1912.27+0.06+0.49%12.2012.3112.47



最新記事