サイト名

スウェーデンクローナ/円 (SEK/JPY)


終値: 13.34(2022/06/24) 前日比: +0.11 (+0.83%)


始値:13.26 高値:13.36 安値:13.26 終値:13.34



5日平均乖離率:-0.27% 25日平均乖離率:+0.70% 75日平均乖離率:+1.92%

日付始値終値前日比移動平均
5日25日75日
2022/06/2413.2613.34+0.11+0.83%13.3813.2513.09
2022/06/2313.4813.23-0.27-2.00%13.3613.2313.07
2022/06/2213.5313.50+0.02+0.15%13.3113.2213.05
2022/06/2113.3913.48+0.15+1.13%13.2413.1913.03
2022/06/2013.2913.33+0.09+0.68%13.1813.1713.00
2022/06/1713.0513.24+0.26+2.00%13.1613.1512.98
2022/06/1613.1712.98-0.17-1.29%13.1913.1312.96
2022/06/1513.2813.15-0.06-0.45%13.3013.1212.95
2022/06/1413.1813.210.000.00%13.4013.1112.93
2022/06/1313.4213.21-0.20-1.49%13.4713.1012.92
2022/06/1013.5313.41-0.12-0.89%13.5213.0912.90
2022/06/0913.6813.53-0.12-0.88%13.5113.0712.89
2022/06/0813.4913.65+0.10+0.74%13.4813.0612.87
2022/06/0713.4813.55+0.11+0.82%13.3913.0412.85
2022/06/0613.4113.44+0.05+0.37%13.3113.0312.83
2022/06/0313.3913.39+0.03+0.22%13.2413.0112.82
2022/06/0213.2113.36+0.17+1.29%13.1513.0112.80
2022/06/0113.1913.19+0.01+0.08%13.0513.0012.79
2022/05/3113.1213.18+0.10+0.76%13.0013.0012.78
2022/05/3012.9313.08+0.14+1.08%12.9612.9912.77
2022/05/2712.8912.94+0.06+0.47%12.9512.9912.76
2022/05/2612.9312.88-0.02-0.16%12.9413.0212.75
2022/05/2513.0112.90-0.10-0.77%12.9413.0412.75
2022/05/2413.0013.00-0.01-0.08%12.9113.0712.75
2022/05/2312.8813.01+0.11+0.85%12.9213.0912.74
2022/05/2012.8812.90+0.01+0.08%12.8813.1012.74
2022/05/1912.7812.89+0.14+1.10%12.8613.1112.73
2022/05/1813.0412.75-0.28-2.15%12.8113.1212.73
2022/05/1712.8313.03+0.20+1.56%12.8513.1412.72
2022/05/1612.8812.83+0.01+0.08%12.8313.1512.71
2022/05/1312.6712.82+0.19+1.50%12.8513.1612.71
2022/05/1212.9012.63-0.29-2.24%12.9113.1812.70
2022/05/1112.9512.92-0.05-0.39%13.0013.1912.69
2022/05/1012.9212.97+0.06+0.46%13.0613.2012.69
2022/05/0913.1212.91-0.21-1.60%13.1113.2112.68
2022/05/0613.1013.12+0.05+0.38%13.1413.2112.67
2022/05/0513.2913.07-0.17-1.28%13.1613.2112.66
2022/05/0413.1713.24+0.05+0.38%13.2113.2112.65
2022/05/0313.1413.19+0.09+0.69%13.1813.2012.64
2022/05/0213.2513.10-0.12-0.91%13.1313.2012.64
2022/04/2913.2713.22-0.10-0.75%13.1513.2012.63
2022/04/2813.0413.32+0.24+1.83%13.2013.1912.62
2022/04/2712.9213.08+0.16+1.24%13.2413.1812.62
2022/04/2613.2012.92-0.28-2.12%13.3313.1712.61
2022/04/2513.5213.20-0.29-2.15%13.4513.1612.61
2022/04/2213.5113.49-0.01-0.07%13.4513.1412.60
2022/04/2113.5713.50-0.04-0.30%13.4013.1012.59
2022/04/2013.5313.54+0.03+0.22%13.3413.0712.58
2022/04/1913.2413.51+0.28+2.12%13.2913.0212.57
2022/04/1813.2413.230.000.00%13.2212.9712.56
2022/04/1513.2313.23+0.03+0.23%13.2112.9212.55



最新記事