サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 29.55(2021/06/14) 前日比: +0.02 (+0.07%)


始値:29.52 高値:29.58 安値:29.44 終値:29.55



5日平均乖離率:-0.63% 25日平均乖離率:-0.28% 75日平均乖離率:+2.52%

日付始値終値前日比移動平均
5日25日75日
2021/06/1429.5229.55+0.02+0.07%29.7429.6328.82
2021/06/1129.8029.53-0.35-1.17%29.7929.6128.81
2021/06/1029.8229.88+0.03+0.10%29.8629.5928.79
2021/06/0929.8829.85-0.02-0.07%29.8829.5428.78
2021/06/0829.8329.87+0.04+0.13%29.9229.5028.76
2021/06/0729.8729.83-0.04-0.13%29.9429.4628.74
2021/06/0430.0029.87-0.13-0.43%29.9629.4228.72
2021/06/0330.0230.00-0.01-0.03%29.9629.3828.70
2021/06/0230.0230.010.000.00%29.9329.3328.68
2021/06/0129.8630.01+0.11+0.37%29.8429.2828.66
2021/05/3129.8929.900.000.00%29.7829.2328.64
2021/05/2829.8429.90+0.09+0.30%29.7329.1828.62
2021/05/2729.5429.81+0.25+0.85%29.6429.1328.60
2021/05/2629.7529.56-0.16-0.54%29.6129.0828.58
2021/05/2529.6529.72+0.08+0.27%29.5729.0428.56
2021/05/2429.5029.64+0.16+0.54%29.5128.9928.54
2021/05/2129.6129.48-0.15-0.51%29.4428.9528.52
2021/05/2029.3529.63+0.26+0.89%29.4228.9228.51
2021/05/1929.4229.37-0.07-0.24%29.3328.8828.49
2021/05/1829.3029.44+0.15+0.51%29.2728.8528.47
2021/05/1729.3629.29-0.06-0.20%29.1928.8128.46
2021/05/1429.2429.35+0.17+0.58%29.1328.7928.44
2021/05/1329.0829.18+0.10+0.34%29.0628.7728.42
2021/05/1229.0629.08+0.02+0.07%28.9828.7528.40
2021/05/1128.9529.06+0.10+0.35%28.9028.7228.39
2021/05/1028.9828.96-0.06-0.21%28.8528.6928.37
2021/05/0728.7729.02+0.23+0.80%28.8528.6728.35
2021/05/0628.7128.79+0.13+0.45%28.8228.6428.34
2021/05/0528.8228.66-0.17-0.59%28.8328.6328.32
2021/05/0428.9528.83-0.13-0.45%28.8528.6028.31
2021/05/0328.8528.96+0.09+0.31%28.8328.5628.30
2021/04/3028.9228.87+0.02+0.07%28.7728.5128.28
2021/04/2928.7728.85+0.11+0.38%28.7228.4728.26
2021/04/2828.7628.740.000.00%28.6428.4328.25
2021/04/2728.6828.74+0.09+0.31%28.6028.3928.23
2021/04/2628.6528.65+0.04+0.14%28.5728.3528.22
2021/04/2328.4528.61+0.14+0.49%28.5628.3428.22
2021/04/2228.5128.47-0.05-0.18%28.5728.3128.21
2021/04/2128.5928.52-0.07-0.24%28.6028.3028.21
2021/04/2028.7028.59-0.02-0.07%28.6228.2928.20
2021/04/1928.6728.61-0.05-0.17%28.6228.2828.19
2021/04/1628.5528.66+0.05+0.17%28.6428.2728.18
2021/04/1528.6428.61-0.03-0.10%28.6828.2628.16
2021/04/1428.5528.64+0.06+0.21%28.6828.2528.15
2021/04/1328.7528.58-0.14-0.49%28.6528.2328.14
2021/04/1228.8028.72-0.11-0.38%28.6028.2128.14
2021/04/0928.6528.83+0.20+0.70%28.5228.1928.13
2021/04/0828.5228.63+0.15+0.53%28.4228.1628.12
2021/04/0728.4028.48+0.13+0.46%28.3728.1528.11
2021/04/0628.3528.35+0.02+0.07%28.2828.1428.10
2021/04/0528.3028.33+0.04+0.14%28.1728.1428.10



最新記事