ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 29.11 | (2019/01/23) | 前日比：
|  | +0.11 (+0.38%) |
| 始値： | 29.01 | 高値： | 29.14 | 安値： | 29.01 | 終値： | 29.11 |
| 5日平均乖離率： | +0.18% | 25日平均乖離率： | -0.18% | 75日平均乖離率： | -1.91% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/01/23 | 29.01 | 29.11 | +0.11 | +0.38% | 29.06 | 29.16 | 29.68 |
| 2019/01/22 | 29.09 | 29.00 | -0.10 | -0.34% | 29.04 | 29.19 | 29.69 |
| 2019/01/21 | 29.15 | 29.10 | +0.03 | +0.10% | 29.02 | 29.23 | 29.71 |
| 2019/01/18 | 29.04 | 29.07 | +0.06 | +0.21% | 28.99 | 29.26 | 29.72 |
| 2019/01/17 | 29.02 | 29.01 | -0.02 | -0.07% | 28.97 | 29.30 | 29.74 |
| 2019/01/16 | 28.91 | 29.03 | +0.13 | +0.45% | 28.98 | 29.34 | 29.76 |
| 2019/01/15 | 28.96 | 28.90 | -0.02 | -0.07% | 28.99 | 29.37 | 29.78 |
| 2019/01/14 | 29.00 | 28.92 | -0.09 | -0.31% | 29.00 | 29.41 | 29.81 |
| 2019/01/11 | 29.00 | 29.01 | -0.04 | -0.14% | 29.03 | 29.45 | 29.83 |
| 2019/01/10 | 29.04 | 29.05 | -0.02 | -0.07% | 28.99 | 29.49 | 29.86 |
| 2019/01/09 | 29.04 | 29.07 | +0.12 | +0.41% | 28.90 | 29.53 | 29.89 |
| 2019/01/08 | 29.05 | 28.95 | -0.11 | -0.38% | 28.85 | 29.56 | 29.91 |
| 2019/01/07 | 28.81 | 29.06 | +0.23 | +0.80% | 28.91 | 29.61 | 29.94 |
| 2019/01/04 | 28.61 | 28.83 | +0.23 | +0.80% | 28.96 | 29.64 | 29.96 |
| 2019/01/03 | 28.20 | 28.60 | -0.20 | -0.69% | 29.11 | 29.70 | 29.99 |
| 2019/01/02 | 29.19 | 28.80 | -0.44 | -1.50% | 29.28 | 29.76 | 30.01 |
| 2018/12/31 | 29.40 | 29.24 | -0.11 | -0.37% | 29.40 | 29.80 | 30.04 |
| 2018/12/28 | 29.48 | 29.35 | -0.20 | -0.68% | 29.45 | 29.83 | 30.05 |
| 2018/12/27 | 29.46 | 29.55 | +0.07 | +0.24% | 29.47 | 29.85 | 30.06 |
| 2018/12/26 | 29.39 | 29.48 | +0.08 | +0.27% | 29.50 | 29.87 | 30.08 |
| 2018/12/25 | 29.46 | 29.40 | -0.06 | -0.20% | 29.58 | 29.88 | 30.08 |
| 2018/12/24 | 29.36 | 29.46 | +0.01 | +0.03% | 29.68 | 29.90 | 30.09 |
| 2018/12/21 | 29.75 | 29.45 | -0.26 | -0.88% | 29.77 | 29.91 | 30.10 |
| 2018/12/20 | 29.85 | 29.71 | -0.18 | -0.60% | 29.85 | 29.93 | 30.10 |
| 2018/12/19 | 29.89 | 29.89 | +0.01 | +0.03% | 29.91 | 29.94 | 30.10 |
| 2018/12/18 | 29.92 | 29.88 | -0.02 | -0.07% | 29.93 | 29.94 | 30.10 |
| 2018/12/17 | 29.88 | 29.90 | +0.05 | +0.17% | 29.93 | 29.94 | 30.10 |
| 2018/12/14 | 30.03 | 29.85 | -0.19 | -0.63% | 29.94 | 29.93 | 30.11 |
| 2018/12/13 | 30.01 | 30.04 | +0.05 | +0.17% | 29.97 | 29.94 | 30.11 |
| 2018/12/12 | 29.86 | 29.99 | +0.13 | +0.44% | 29.95 | 29.95 | 30.11 |
| 2018/12/11 | 29.94 | 29.86 | -0.08 | -0.27% | 29.94 | 29.96 | 30.11 |
| 2018/12/10 | 29.90 | 29.94 | -0.07 | -0.23% | 29.95 | 29.97 | 30.12 |
| 2018/12/07 | 29.92 | 30.01 | +0.07 | +0.23% | 29.99 | 29.97 | 30.13 |
| 2018/12/06 | 29.85 | 29.94 | -0.02 | -0.07% | 29.97 | 29.96 | 30.13 |
| 2018/12/05 | 29.85 | 29.96 | +0.07 | +0.23% | 30.02 | 29.95 | 30.13 |
| 2018/12/04 | 30.14 | 29.89 | -0.24 | -0.80% | 30.05 | 29.93 | 30.12 |
| 2018/12/03 | 30.08 | 30.13 | +0.18 | +0.60% | 30.05 | 29.92 | 30.11 |
| 2018/11/30 | 30.12 | 29.95 | -0.20 | -0.66% | 30.02 | 29.90 | 30.10 |
| 2018/11/29 | 30.11 | 30.15 | +0.03 | +0.10% | 29.99 | 29.88 | 30.09 |
| 2018/11/28 | 29.95 | 30.12 | +0.22 | +0.74% | 29.97 | 29.86 | 30.08 |
| 2018/11/27 | 29.93 | 29.90 | -0.10 | -0.33% | 29.92 | 29.84 | 30.07 |
| 2018/11/26 | 29.79 | 30.00 | +0.22 | +0.74% | 29.89 | 29.85 | 30.07 |
| 2018/11/23 | 29.99 | 29.78 | -0.25 | -0.83% | 29.84 | 29.85 | 30.07 |
| 2018/11/22 | 29.92 | 30.03 | +0.14 | +0.47% | 29.86 | 29.87 | 30.08 |
| 2018/11/21 | 29.71 | 29.89 | +0.13 | +0.44% | 29.85 | 29.86 | 30.08 |
| 2018/11/20 | 29.76 | 29.76 | +0.01 | +0.03% | 29.85 | 29.87 | 30.09 |
| 2018/11/19 | 29.81 | 29.75 | -0.10 | -0.34% | 29.89 | 29.90 | 30.09 |
| 2018/11/16 | 30.00 | 29.85 | -0.14 | -0.47% | 29.87 | 29.91 | 30.10 |
| 2018/11/15 | 29.96 | 29.99 | +0.09 | +0.30% | 29.90 | 29.92 | 30.11 |
| 2018/11/14 | 30.00 | 29.90 | -0.07 | -0.23% | 29.95 | 29.93 | 30.12 |
| 2018/11/13 | 29.69 | 29.97 | +0.32 | +1.08% | 30.02 | 29.93 | 30.12 |
最新記事
