サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 27.04(2019/08/22) 前日比: -0.16 (-0.59%)


始値:27.21 高値:27.21 安値:26.91 終値:27.04



5日平均乖離率:-0.21% 25日平均乖離率:-2.23% 75日平均乖離率:-4.38%

日付始値終値前日比移動平均
5日25日75日
2019/08/2227.2127.04-0.16-0.59%27.1027.6628.28
2019/08/2127.0527.20+0.14+0.52%27.0727.7128.30
2019/08/2027.0427.06+0.03+0.11%27.0227.7628.32
2019/08/1927.1927.03-0.12-0.44%27.1027.8228.34
2019/08/1626.9527.15+0.26+0.97%27.1527.8828.37
2019/08/1526.9926.89-0.06-0.22%27.2027.9328.40
2019/08/1427.4826.95-0.52-1.89%27.3128.0028.42
2019/08/1327.2527.47+0.16+0.59%27.4028.0728.45
2019/08/1227.3727.31-0.07-0.26%27.4328.1128.48
2019/08/0927.4427.38-0.04-0.15%27.4728.1628.50
2019/08/0827.5227.42-0.02-0.07%27.4928.2128.52
2019/08/0727.6327.44-0.18-0.65%27.5328.2628.54
2019/08/0627.4527.62+0.13+0.47%27.6528.3128.56
2019/08/0527.4927.49-0.01-0.04%27.7728.3628.59
2019/08/0227.5827.50-0.10-0.36%27.9428.4128.61
2019/08/0128.1027.60-0.46-1.64%28.0928.4728.64
2019/07/3128.1628.06-0.16-0.57%28.2628.5228.66
2019/07/3028.3128.22-0.09-0.32%28.3128.5528.68
2019/07/2928.3228.31+0.04+0.14%28.3328.5628.70
2019/07/2628.4328.27-0.16-0.56%28.3628.5828.72
2019/07/2528.3628.43+0.13+0.46%28.4028.5928.74
2019/07/2428.3328.30-0.04-0.14%28.4028.6028.75
2019/07/2328.5028.34-0.13-0.46%28.4428.6128.76
2019/07/2228.4328.47+0.03+0.11%28.4828.6128.77
2019/07/1928.4128.44-0.01-0.04%28.4928.6228.78
2019/07/1828.4428.45-0.06-0.21%28.4928.6228.79
2019/07/1728.5028.510.000.00%28.5128.6328.80
2019/07/1628.5428.51-0.01-0.04%28.5328.6528.81
2019/07/1528.5028.52+0.08+0.28%28.5528.6628.82
2019/07/1228.5928.44-0.13-0.46%28.5728.6728.82
2019/07/1128.5828.57-0.05-0.17%28.6028.6828.83
2019/07/1028.6028.62+0.04+0.14%28.6228.6828.84
2019/07/0928.6228.58-0.04-0.14%28.6428.6828.84
2019/07/0828.6828.62+0.02+0.07%28.6728.6728.85
2019/07/0528.6628.60-0.09-0.31%28.7228.6628.85
2019/07/0428.6828.69-0.02-0.07%28.7828.6528.85
2019/07/0328.7228.71-0.02-0.07%28.8128.6428.86
2019/07/0228.8328.73-0.12-0.42%28.8228.6328.88
2019/07/0128.9828.85-0.07-0.24%28.8028.6128.89
2019/06/2828.8328.92+0.09+0.31%28.7728.6028.89
2019/06/2728.7928.83+0.08+0.28%28.7128.5928.90
2019/06/2628.6828.75+0.12+0.42%28.6628.5728.91
2019/06/2528.7828.63-0.10-0.35%28.6028.5628.91
2019/06/2428.6828.73+0.10+0.35%28.5728.5728.92
2019/06/2128.5428.63+0.07+0.25%28.5428.5628.93
2019/06/2028.4828.56+0.10+0.35%28.5328.5528.94
2019/06/1928.5028.46-0.01-0.04%28.5528.5528.95
2019/06/1828.5728.47-0.11-0.38%28.6428.5628.96
2019/06/1728.6228.58+0.02+0.07%28.7128.5628.97
2019/06/1428.6928.56-0.14-0.49%28.7528.5628.98
2019/06/1328.7628.70-0.18-0.62%28.8028.5628.98



最新記事