TOP　|　サイトマップ

ポーランドズロチ/円 (PLN/JPY)

終値：

25.62

(2020/04/03)

　前日比：

+0.09 (+0.35%)

始値：

25.70

　高値：

25.73

　安値：

25.51

　終値：

25.62

5日平均乖離率：

-0.64%

　25日平均乖離率：

-4.00%

　75日平均乖離率：

-7.84%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/04/03	25.70	25.62	+0.09	+0.35%	25.78	26.69	27.80
2020/04/02	25.48	25.53	+0.05	+0.20%	25.96	26.76	27.84
2020/04/01	25.97	25.48	-0.54	-2.08%	26.20	26.85	27.88
2020/03/31	26.18	26.02	-0.25	-0.95%	26.42	26.95	27.92
2020/03/30	26.48	26.27	-0.25	-0.94%	26.44	27.02	27.96
2020/03/27	26.60	26.52	-0.20	-0.75%	26.38	27.09	27.99
2020/03/26	26.45	26.72	+0.16	+0.60%	26.31	27.16	28.01
2020/03/25	26.09	26.56	+0.42	+1.61%	26.13	27.22	28.03
2020/03/24	25.95	26.14	+0.16	+0.62%	26.03	27.28	28.05
2020/03/23	26.11	25.98	-0.19	-0.73%	26.11	27.35	28.08
2020/03/20	26.18	26.17	+0.39	+1.51%	26.22	27.43	28.10
2020/03/19	26.21	25.78	-0.29	-1.11%	26.48	27.50	28.13
2020/03/18	26.42	26.07	-0.46	-1.73%	26.67	27.59	28.17
2020/03/17	26.66	26.53	-0.04	-0.15%	26.90	27.67	28.19
2020/03/16	27.33	26.57	-0.88	-3.21%	27.11	27.74	28.21
2020/03/13	26.80	27.45	+0.70	+2.62%	27.22	27.80	28.23
2020/03/12	27.21	26.75	-0.44	-1.62%	27.27	27.83	28.24
2020/03/11	27.52	27.19	-0.40	-1.45%	27.46	27.89	28.26
2020/03/10	27.08	27.59	+0.45	+1.66%	27.59	27.94	28.27
2020/03/09	27.52	27.14	-0.53	-1.92%	27.64	27.97	28.27
2020/03/06	27.67	27.67	-0.03	-0.11%	27.82	28.00	28.28
2020/03/05	27.89	27.70	-0.17	-0.61%	27.76	28.01	28.28
2020/03/04	27.75	27.87	+0.03	+0.11%	27.81	28.03	28.29
2020/03/03	27.95	27.84	-0.16	-0.57%	27.80	28.03	28.29
2020/03/02	27.43	28.00	+0.60	+2.19%	27.81	28.05	28.29
2020/02/28	27.91	27.40	-0.52	-1.86%	27.79	28.05	28.29
2020/02/27	27.85	27.92	+0.06	+0.22%	27.96	28.08	28.30
2020/02/26	27.85	27.86	+0.01	+0.04%	28.03	28.11	28.30
2020/02/25	27.93	27.85	-0.09	-0.32%	28.09	28.14	28.30
2020/02/24	28.13	27.94	-0.31	-1.10%	28.07	28.18	28.31
2020/02/21	28.31	28.25	+0.02	+0.07%	28.08	28.21	28.31
2020/02/20	28.15	28.23	+0.07	+0.25%	28.03	28.24	28.31
2020/02/19	27.78	28.16	+0.38	+1.37%	27.99	28.27	28.31
2020/02/18	27.93	27.78	-0.19	-0.68%	27.99	28.30	28.31
2020/02/17	28.03	27.97	-0.05	-0.18%	28.07	28.35	28.32
2020/02/14	28.03	28.02	+0.01	+0.04%	28.10	28.39	28.33
2020/02/13	28.12	28.01	-0.16	-0.57%	28.12	28.42	28.33
2020/02/12	28.20	28.17	-0.02	-0.07%	28.18	28.44	28.34
2020/02/11	28.11	28.19	+0.10	+0.36%	28.24	28.46	28.34
2020/02/10	28.12	28.09	-0.03	-0.11%	28.26	28.48	28.34
2020/02/07	28.38	28.12	-0.22	-0.78%	28.23	28.50	28.34
2020/02/06	28.42	28.34	-0.14	-0.49%	28.19	28.52	28.34
2020/02/05	28.27	28.48	+0.20	+0.71%	28.13	28.52	28.34
2020/02/04	27.92	28.28	+0.35	+1.25%	28.04	28.53	28.34
2020/02/03	28.02	27.93	-0.01	-0.04%	28.02	28.55	28.34
2020/01/31	27.98	27.94	-0.07	-0.25%	28.05	28.58	28.35
2020/01/30	28.04	28.01	-0.01	-0.04%	28.12	28.60	28.35
2020/01/29	28.21	28.02	-0.16	-0.57%	28.22	28.62	28.35
2020/01/28	28.08	28.18	+0.10	+0.36%	28.36	28.64	28.35
2020/01/27	28.27	28.08	-0.22	-0.78%	28.47	28.65	28.34
2020/01/24	28.53	28.30	-0.22	-0.77%	28.62	28.66	28.34

最新記事

マーケット概況
米国ドル/円	108.44	+0.59
欧州ユーロ/円	117.18	+0.07
英ポンド/円	132.94	-0.81
豪ドル/円	65.00	-0.41
スイスフラン/円	111.15	+0.31
カナダドル/円	76.63	+0.37
ニュージドル/円	63.50	-0.33

2020/04/03 更新

最新記事

記事カテゴリ