サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 30.40(2022/06/24) 前日比: +0.25 (+0.83%)


始値:30.23 高値:30.41 安値:30.01 終値:30.40



5日平均乖離率:-0.48% 25日平均乖離率:+0.38% 75日平均乖離率:+3.37%

日付始値終値前日比移動平均
5日25日75日
2022/06/2430.2330.40+0.25+0.83%30.5530.2929.41
2022/06/2330.6530.15-0.51-1.66%30.5230.2429.36
2022/06/2231.0130.66-0.34-1.10%30.3930.1929.31
2022/06/2130.5431.00+0.47+1.54%30.2630.1229.25
2022/06/2030.2630.53+0.27+0.89%30.1030.0629.17
2022/06/1729.5030.26+0.76+2.58%30.0229.9929.11
2022/06/1630.0129.50-0.49-1.63%30.0829.9229.06
2022/06/1530.3629.99-0.25-0.83%30.3729.8929.03
2022/06/1430.0230.24+0.14+0.47%30.6429.8628.98
2022/06/1330.7730.10-0.45-1.47%30.7929.8228.95
2022/06/1031.0030.55-0.40-1.29%30.9229.7928.92
2022/06/0931.4230.95-0.40-1.28%30.9229.7328.88
2022/06/0831.0531.35+0.35+1.13%30.8429.6628.85
2022/06/0730.7831.00+0.25+0.81%30.6029.5928.81
2022/06/0630.5930.75+0.18+0.59%30.4329.5228.78
2022/06/0330.5130.57+0.05+0.16%30.2829.4528.76
2022/06/0230.2430.52+0.34+1.13%30.1329.4028.73
2022/06/0130.1730.18+0.04+0.13%29.9529.3528.72
2022/05/3130.0030.14+0.14+0.47%29.8329.3028.70
2022/05/3029.8330.00+0.19+0.64%29.7329.2428.68
2022/05/2729.5829.81+0.19+0.64%29.6629.2328.67
2022/05/2629.5829.62+0.02+0.07%29.5329.2328.66
2022/05/2529.5929.60-0.02-0.07%29.4329.2428.66
2022/05/2429.5929.62-0.05-0.17%29.2829.2528.65
2022/05/2329.2729.67+0.53+1.82%29.2229.2728.64
2022/05/2029.0729.14+0.03+0.10%29.0529.2628.63
2022/05/1928.9929.11+0.24+0.83%28.9629.2828.63
2022/05/1829.3728.87-0.45-1.53%28.8429.2928.62
2022/05/1728.9129.32+0.49+1.70%28.9229.3228.61
2022/05/1628.7828.83+0.17+0.59%28.9229.3128.60
2022/05/1328.6328.66+0.12+0.42%29.0129.3328.59
2022/05/1229.2228.54-0.71-2.43%29.1229.3528.58
2022/05/1129.3429.25-0.05-0.17%29.2629.3728.57
2022/05/1029.2229.30+0.01+0.03%29.3129.3628.56
2022/05/0929.2229.29+0.09+0.31%29.2929.3528.54
2022/05/0629.2929.20-0.06-0.21%29.2429.3428.53
2022/05/0529.5229.26-0.22-0.75%29.2629.3428.52
2022/05/0429.1729.48+0.28+0.96%29.2929.3328.52
2022/05/0329.0629.20+0.12+0.41%29.1529.3228.51
2022/05/0229.2629.08-0.22-0.75%29.0629.3228.50
2022/04/2929.3029.30-0.07-0.24%29.1629.3228.50
2022/04/2828.7529.37+0.55+1.91%29.2729.2928.49
2022/04/2728.7828.82+0.10+0.35%29.4029.2328.49
2022/04/2629.5428.72-0.86-2.91%29.6029.2128.49
2022/04/2529.9329.58-0.29-0.97%29.8529.2028.49
2022/04/2230.0329.87-0.12-0.40%29.8629.1428.48
2022/04/2129.9629.99+0.13+0.44%29.7929.0728.46
2022/04/2030.0029.86-0.10-0.33%29.6628.9928.45
2022/04/1929.6729.96+0.34+1.15%29.5928.9028.43
2022/04/1829.5429.62+0.12+0.41%29.4428.7928.41
2022/04/1529.4029.50+0.13+0.44%29.3728.6728.40



最新記事