サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 28.28(2019/10/21) 前日比: -0.01 (-0.04%)


始値:28.27 高値:28.40 安値:28.21 終値:28.28



5日平均乖離率:+0.39% 25日平均乖離率:+3.20% 75日平均乖離率:+2.70%

日付始値終値前日比移動平均
5日25日75日
2019/10/2128.2728.28-0.01-0.04%28.1727.4027.54
2019/10/1828.1728.29+0.11+0.39%28.0827.3727.54
2019/10/1728.0928.18+0.09+0.32%27.9927.3527.54
2019/10/1627.9628.09+0.08+0.29%27.8727.3227.55
2019/10/1527.7928.01+0.19+0.68%27.7127.2927.56
2019/10/1427.8027.82-0.04-0.14%27.5427.2727.57
2019/10/1127.5427.86+0.28+1.02%27.4327.2527.58
2019/10/1027.2527.58+0.28+1.03%27.2927.2227.60
2019/10/0927.1227.30+0.15+0.55%27.1827.2127.61
2019/10/0827.2227.15-0.09-0.33%27.1127.2027.63
2019/10/0727.1827.24+0.07+0.26%27.0627.1827.65
2019/10/0427.0827.17+0.12+0.44%27.0027.1627.67
2019/10/0326.9327.05+0.13+0.48%26.9527.1427.69
2019/10/0226.9226.92+0.01+0.04%26.9127.1327.71
2019/10/0126.9826.91-0.06-0.22%26.9127.1227.73
2019/09/3026.9626.97+0.05+0.19%26.9127.1227.75
2019/09/2726.8626.92+0.10+0.37%26.9027.1227.77
2019/09/2626.9026.82-0.11-0.41%26.9427.1127.80
2019/09/2526.9726.93+0.03+0.11%27.0727.1227.82
2019/09/2426.9326.90-0.04-0.15%27.2027.1327.85
2019/09/2327.1426.94-0.16-0.59%27.3327.1427.87
2019/09/2027.4427.10-0.40-1.45%27.4427.1427.90
2019/09/1927.4727.50-0.05-0.18%27.5527.1427.92
2019/09/1827.6127.55-0.02-0.07%27.5727.1227.94
2019/09/1727.4927.57+0.08+0.29%27.5327.1027.95
2019/09/1627.6127.49-0.17-0.61%27.4927.0927.96
2019/09/1327.5727.66+0.07+0.25%27.4727.0827.97
2019/09/1227.3727.59+0.26+0.95%27.3727.0727.98
2019/09/1127.4127.33-0.07-0.26%27.3027.0727.99
2019/09/1027.3527.40+0.04+0.15%27.2427.0728.00
2019/09/0927.1727.36+0.18+0.66%27.1127.0828.02
2019/09/0627.1627.18-0.05-0.18%26.9827.0928.03
2019/09/0527.0227.23+0.22+0.81%26.8727.1028.05
2019/09/0426.7327.01+0.24+0.90%26.7927.1128.07
2019/09/0326.7326.77+0.08+0.30%26.7327.1528.09
2019/09/0226.6526.69+0.06+0.23%26.7427.2128.11
2019/08/3026.8726.63-0.21-0.78%26.8027.2828.14
2019/08/2926.7426.84+0.11+0.41%26.8327.3428.16
2019/08/2826.8126.73-0.09-0.34%26.8727.4128.19
2019/08/2726.9926.82-0.17-0.63%26.9727.4728.21
2019/08/2626.7726.99+0.20+0.75%27.0227.5328.23
2019/08/2327.0726.79-0.25-0.92%27.0227.5928.25
2019/08/2227.2127.04-0.16-0.59%27.1027.6628.28
2019/08/2127.0527.20+0.14+0.52%27.0727.7128.30
2019/08/2027.0427.06+0.03+0.11%27.0227.7628.32
2019/08/1927.1927.03-0.12-0.44%27.1027.8228.34
2019/08/1626.9527.15+0.26+0.97%27.1527.8828.37
2019/08/1526.9926.89-0.06-0.22%27.2027.9328.40
2019/08/1427.4826.95-0.52-1.89%27.3128.0028.42
2019/08/1327.2527.47+0.16+0.59%27.4028.0728.45
2019/08/1227.3727.31-0.07-0.26%27.4328.1128.48



最新記事