ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 29.55 | (2021/06/14) | 前日比：
|  | +0.02 (+0.07%) |
| 始値： | 29.52 | 高値： | 29.58 | 安値： | 29.44 | 終値： | 29.55 |
| 5日平均乖離率： | -0.63% | 25日平均乖離率： | -0.28% | 75日平均乖離率： | +2.52% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/14 | 29.52 | 29.55 | +0.02 | +0.07% | 29.74 | 29.63 | 28.82 |
| 2021/06/11 | 29.80 | 29.53 | -0.35 | -1.17% | 29.79 | 29.61 | 28.81 |
| 2021/06/10 | 29.82 | 29.88 | +0.03 | +0.10% | 29.86 | 29.59 | 28.79 |
| 2021/06/09 | 29.88 | 29.85 | -0.02 | -0.07% | 29.88 | 29.54 | 28.78 |
| 2021/06/08 | 29.83 | 29.87 | +0.04 | +0.13% | 29.92 | 29.50 | 28.76 |
| 2021/06/07 | 29.87 | 29.83 | -0.04 | -0.13% | 29.94 | 29.46 | 28.74 |
| 2021/06/04 | 30.00 | 29.87 | -0.13 | -0.43% | 29.96 | 29.42 | 28.72 |
| 2021/06/03 | 30.02 | 30.00 | -0.01 | -0.03% | 29.96 | 29.38 | 28.70 |
| 2021/06/02 | 30.02 | 30.01 | 0.00 | 0.00% | 29.93 | 29.33 | 28.68 |
| 2021/06/01 | 29.86 | 30.01 | +0.11 | +0.37% | 29.84 | 29.28 | 28.66 |
| 2021/05/31 | 29.89 | 29.90 | 0.00 | 0.00% | 29.78 | 29.23 | 28.64 |
| 2021/05/28 | 29.84 | 29.90 | +0.09 | +0.30% | 29.73 | 29.18 | 28.62 |
| 2021/05/27 | 29.54 | 29.81 | +0.25 | +0.85% | 29.64 | 29.13 | 28.60 |
| 2021/05/26 | 29.75 | 29.56 | -0.16 | -0.54% | 29.61 | 29.08 | 28.58 |
| 2021/05/25 | 29.65 | 29.72 | +0.08 | +0.27% | 29.57 | 29.04 | 28.56 |
| 2021/05/24 | 29.50 | 29.64 | +0.16 | +0.54% | 29.51 | 28.99 | 28.54 |
| 2021/05/21 | 29.61 | 29.48 | -0.15 | -0.51% | 29.44 | 28.95 | 28.52 |
| 2021/05/20 | 29.35 | 29.63 | +0.26 | +0.89% | 29.42 | 28.92 | 28.51 |
| 2021/05/19 | 29.42 | 29.37 | -0.07 | -0.24% | 29.33 | 28.88 | 28.49 |
| 2021/05/18 | 29.30 | 29.44 | +0.15 | +0.51% | 29.27 | 28.85 | 28.47 |
| 2021/05/17 | 29.36 | 29.29 | -0.06 | -0.20% | 29.19 | 28.81 | 28.46 |
| 2021/05/14 | 29.24 | 29.35 | +0.17 | +0.58% | 29.13 | 28.79 | 28.44 |
| 2021/05/13 | 29.08 | 29.18 | +0.10 | +0.34% | 29.06 | 28.77 | 28.42 |
| 2021/05/12 | 29.06 | 29.08 | +0.02 | +0.07% | 28.98 | 28.75 | 28.40 |
| 2021/05/11 | 28.95 | 29.06 | +0.10 | +0.35% | 28.90 | 28.72 | 28.39 |
| 2021/05/10 | 28.98 | 28.96 | -0.06 | -0.21% | 28.85 | 28.69 | 28.37 |
| 2021/05/07 | 28.77 | 29.02 | +0.23 | +0.80% | 28.85 | 28.67 | 28.35 |
| 2021/05/06 | 28.71 | 28.79 | +0.13 | +0.45% | 28.82 | 28.64 | 28.34 |
| 2021/05/05 | 28.82 | 28.66 | -0.17 | -0.59% | 28.83 | 28.63 | 28.32 |
| 2021/05/04 | 28.95 | 28.83 | -0.13 | -0.45% | 28.85 | 28.60 | 28.31 |
| 2021/05/03 | 28.85 | 28.96 | +0.09 | +0.31% | 28.83 | 28.56 | 28.30 |
| 2021/04/30 | 28.92 | 28.87 | +0.02 | +0.07% | 28.77 | 28.51 | 28.28 |
| 2021/04/29 | 28.77 | 28.85 | +0.11 | +0.38% | 28.72 | 28.47 | 28.26 |
| 2021/04/28 | 28.76 | 28.74 | 0.00 | 0.00% | 28.64 | 28.43 | 28.25 |
| 2021/04/27 | 28.68 | 28.74 | +0.09 | +0.31% | 28.60 | 28.39 | 28.23 |
| 2021/04/26 | 28.65 | 28.65 | +0.04 | +0.14% | 28.57 | 28.35 | 28.22 |
| 2021/04/23 | 28.45 | 28.61 | +0.14 | +0.49% | 28.56 | 28.34 | 28.22 |
| 2021/04/22 | 28.51 | 28.47 | -0.05 | -0.18% | 28.57 | 28.31 | 28.21 |
| 2021/04/21 | 28.59 | 28.52 | -0.07 | -0.24% | 28.60 | 28.30 | 28.21 |
| 2021/04/20 | 28.70 | 28.59 | -0.02 | -0.07% | 28.62 | 28.29 | 28.20 |
| 2021/04/19 | 28.67 | 28.61 | -0.05 | -0.17% | 28.62 | 28.28 | 28.19 |
| 2021/04/16 | 28.55 | 28.66 | +0.05 | +0.17% | 28.64 | 28.27 | 28.18 |
| 2021/04/15 | 28.64 | 28.61 | -0.03 | -0.10% | 28.68 | 28.26 | 28.16 |
| 2021/04/14 | 28.55 | 28.64 | +0.06 | +0.21% | 28.68 | 28.25 | 28.15 |
| 2021/04/13 | 28.75 | 28.58 | -0.14 | -0.49% | 28.65 | 28.23 | 28.14 |
| 2021/04/12 | 28.80 | 28.72 | -0.11 | -0.38% | 28.60 | 28.21 | 28.14 |
| 2021/04/09 | 28.65 | 28.83 | +0.20 | +0.70% | 28.52 | 28.19 | 28.13 |
| 2021/04/08 | 28.52 | 28.63 | +0.15 | +0.53% | 28.42 | 28.16 | 28.12 |
| 2021/04/07 | 28.40 | 28.48 | +0.13 | +0.46% | 28.37 | 28.15 | 28.11 |
| 2021/04/06 | 28.35 | 28.35 | +0.02 | +0.07% | 28.28 | 28.14 | 28.10 |
| 2021/04/05 | 28.30 | 28.33 | +0.04 | +0.14% | 28.17 | 28.14 | 28.10 |
最新記事
