ポーランドズロチ/円 (PLN/JPY)
| 終値：
| 28.44 | (2019/05/23) | 前日比：
|  | -0.15 (-0.52%) |
| 始値： | 28.53 | 高値： | 28.57 | 安値： | 28.36 | 終値： | 28.44 |
| 5日平均乖離率： | -0.40% | 25日平均乖離率： | -1.44% | 75日平均乖離率： | -2.24% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/23 | 28.53 | 28.44 | -0.15 | -0.52% | 28.55 | 28.86 | 29.09 |
| 2019/05/22 | 28.63 | 28.59 | -0.06 | -0.21% | 28.58 | 28.89 | 29.10 |
| 2019/05/21 | 28.58 | 28.65 | +0.06 | +0.21% | 28.56 | 28.94 | 29.11 |
| 2019/05/20 | 28.54 | 28.59 | +0.09 | +0.32% | 28.54 | 28.97 | 29.12 |
| 2019/05/17 | 28.55 | 28.50 | -0.05 | -0.18% | 28.52 | 29.01 | 29.13 |
| 2019/05/16 | 28.54 | 28.55 | +0.02 | +0.07% | 28.56 | 29.06 | 29.14 |
| 2019/05/15 | 28.55 | 28.53 | 0.00 | 0.00% | 28.58 | 29.09 | 29.16 |
| 2019/05/14 | 28.49 | 28.53 | +0.06 | +0.21% | 28.62 | 29.12 | 29.17 |
| 2019/05/13 | 28.72 | 28.47 | -0.23 | -0.80% | 28.67 | 29.14 | 29.18 |
| 2019/05/10 | 28.70 | 28.70 | +0.01 | +0.03% | 28.77 | 29.17 | 29.20 |
| 2019/05/09 | 28.72 | 28.69 | -0.03 | -0.10% | 28.84 | 29.20 | 29.21 |
| 2019/05/08 | 28.71 | 28.72 | -0.06 | -0.21% | 28.92 | 29.22 | 29.22 |
| 2019/05/07 | 28.97 | 28.78 | -0.18 | -0.62% | 29.00 | 29.23 | 29.23 |
| 2019/05/06 | 28.94 | 28.96 | -0.11 | -0.38% | 29.08 | 29.24 | 29.24 |
| 2019/05/03 | 29.07 | 29.07 | +0.02 | +0.07% | 29.11 | 29.25 | 29.25 |
| 2019/05/02 | 29.18 | 29.05 | -0.10 | -0.34% | 29.09 | 29.24 | 29.25 |
| 2019/05/01 | 29.13 | 29.15 | -0.03 | -0.10% | 29.07 | 29.23 | 29.25 |
| 2019/04/30 | 29.09 | 29.18 | +0.08 | +0.27% | 29.07 | 29.23 | 29.26 |
| 2019/04/29 | 28.99 | 29.10 | +0.12 | +0.41% | 29.09 | 29.22 | 29.26 |
| 2019/04/26 | 28.98 | 28.98 | +0.03 | +0.10% | 29.15 | 29.21 | 29.26 |
| 2019/04/25 | 29.14 | 28.95 | -0.18 | -0.62% | 29.24 | 29.21 | 29.27 |
| 2019/04/24 | 29.31 | 29.13 | -0.16 | -0.55% | 29.33 | 29.23 | 29.28 |
| 2019/04/23 | 29.41 | 29.29 | -0.10 | -0.34% | 29.42 | 29.25 | 29.28 |
| 2019/04/22 | 29.43 | 29.39 | -0.03 | -0.10% | 29.47 | 29.25 | 29.28 |
| 2019/04/19 | 29.42 | 29.42 | +0.02 | +0.07% | 29.53 | 29.26 | 29.28 |
| 2019/04/18 | 29.62 | 29.40 | -0.20 | -0.68% | 29.56 | 29.25 | 29.28 |
| 2019/04/17 | 29.56 | 29.60 | +0.04 | +0.14% | 29.55 | 29.25 | 29.27 |
| 2019/04/16 | 29.59 | 29.56 | -0.09 | -0.30% | 29.46 | 29.24 | 29.26 |
| 2019/04/15 | 29.60 | 29.65 | +0.05 | +0.17% | 29.40 | 29.23 | 29.25 |
| 2019/04/12 | 29.32 | 29.60 | +0.28 | +0.96% | 29.32 | 29.21 | 29.24 |
| 2019/04/11 | 29.21 | 29.32 | +0.13 | +0.45% | 29.25 | 29.20 | 29.22 |
| 2019/04/10 | 29.24 | 29.19 | -0.03 | -0.10% | 29.22 | 29.20 | 29.22 |
| 2019/04/09 | 29.25 | 29.22 | -0.05 | -0.17% | 29.22 | 29.22 | 29.22 |
| 2019/04/08 | 29.18 | 29.27 | +0.04 | +0.14% | 29.17 | 29.22 | 29.22 |
| 2019/04/05 | 29.22 | 29.23 | +0.05 | +0.17% | 29.13 | 29.22 | 29.22 |
| 2019/04/04 | 29.13 | 29.18 | 0.00 | 0.00% | 29.05 | 29.22 | 29.22 |
| 2019/04/03 | 29.00 | 29.18 | +0.21 | +0.72% | 29.00 | 29.22 | 29.22 |
| 2019/04/02 | 29.07 | 28.97 | -0.12 | -0.41% | 28.96 | 29.22 | 29.22 |
| 2019/04/01 | 28.94 | 29.09 | | 0.00% | | | |
| 2019/03/29 | 28.93 | 28.85 | -0.07 | -0.24% | 28.94 | 29.24 | 29.24 |
| 2019/03/28 | 28.94 | 28.92 | -0.05 | -0.17% | 28.96 | 29.27 | 29.27 |
| 2019/03/27 | 29.05 | 28.97 | -0.06 | -0.21% | 29.05 | 29.29 | 29.29 |
| 2019/03/26 | 28.99 | 29.03 | +0.09 | +0.31% | 29.17 | 29.31 | 29.31 |
| 2019/03/25 | 28.89 | 28.94 | +0.01 | +0.03% | 29.27 | 29.33 | 29.33 |
| 2019/03/22 | 29.38 | 28.93 | -0.47 | -1.60% | 29.36 | 29.36 | 29.36 |
| 2019/03/21 | 29.58 | 29.40 | -0.16 | -0.54% | 29.45 | 29.40 | 29.40 |
| 2019/03/20 | 29.51 | 29.56 | +0.06 | +0.20% | 29.44 | 29.39 | 29.39 |
| 2019/03/19 | 29.40 | 29.50 | +0.08 | +0.27% | 29.40 | 29.38 | 29.38 |
| 2019/03/18 | 29.36 | 29.42 | +0.04 | +0.14% | 29.34 | 29.36 | 29.36 |
| 2019/03/15 | 29.32 | 29.38 | +0.02 | +0.07% | 29.28 | 29.36 | 29.36 |
| 2019/03/14 | 29.33 | 29.36 | +0.04 | +0.14% | 29.29 | 29.35 | 29.35 |
最新記事
