サイト名

ポーランドズロチ/円 (PLN/JPY)


終値: 25.62(2020/04/03) 前日比: +0.09 (+0.35%)


始値:25.70 高値:25.73 安値:25.51 終値:25.62



5日平均乖離率:-0.64% 25日平均乖離率:-4.00% 75日平均乖離率:-7.84%

日付始値終値前日比移動平均
5日25日75日
2020/04/0325.7025.62+0.09+0.35%25.7826.6927.80
2020/04/0225.4825.53+0.05+0.20%25.9626.7627.84
2020/04/0125.9725.48-0.54-2.08%26.2026.8527.88
2020/03/3126.1826.02-0.25-0.95%26.4226.9527.92
2020/03/3026.4826.27-0.25-0.94%26.4427.0227.96
2020/03/2726.6026.52-0.20-0.75%26.3827.0927.99
2020/03/2626.4526.72+0.16+0.60%26.3127.1628.01
2020/03/2526.0926.56+0.42+1.61%26.1327.2228.03
2020/03/2425.9526.14+0.16+0.62%26.0327.2828.05
2020/03/2326.1125.98-0.19-0.73%26.1127.3528.08
2020/03/2026.1826.17+0.39+1.51%26.2227.4328.10
2020/03/1926.2125.78-0.29-1.11%26.4827.5028.13
2020/03/1826.4226.07-0.46-1.73%26.6727.5928.17
2020/03/1726.6626.53-0.04-0.15%26.9027.6728.19
2020/03/1627.3326.57-0.88-3.21%27.1127.7428.21
2020/03/1326.8027.45+0.70+2.62%27.2227.8028.23
2020/03/1227.2126.75-0.44-1.62%27.2727.8328.24
2020/03/1127.5227.19-0.40-1.45%27.4627.8928.26
2020/03/1027.0827.59+0.45+1.66%27.5927.9428.27
2020/03/0927.5227.14-0.53-1.92%27.6427.9728.27
2020/03/0627.6727.67-0.03-0.11%27.8228.0028.28
2020/03/0527.8927.70-0.17-0.61%27.7628.0128.28
2020/03/0427.7527.87+0.03+0.11%27.8128.0328.29
2020/03/0327.9527.84-0.16-0.57%27.8028.0328.29
2020/03/0227.4328.00+0.60+2.19%27.8128.0528.29
2020/02/2827.9127.40-0.52-1.86%27.7928.0528.29
2020/02/2727.8527.92+0.06+0.22%27.9628.0828.30
2020/02/2627.8527.86+0.01+0.04%28.0328.1128.30
2020/02/2527.9327.85-0.09-0.32%28.0928.1428.30
2020/02/2428.1327.94-0.31-1.10%28.0728.1828.31
2020/02/2128.3128.25+0.02+0.07%28.0828.2128.31
2020/02/2028.1528.23+0.07+0.25%28.0328.2428.31
2020/02/1927.7828.16+0.38+1.37%27.9928.2728.31
2020/02/1827.9327.78-0.19-0.68%27.9928.3028.31
2020/02/1728.0327.97-0.05-0.18%28.0728.3528.32
2020/02/1428.0328.02+0.01+0.04%28.1028.3928.33
2020/02/1328.1228.01-0.16-0.57%28.1228.4228.33
2020/02/1228.2028.17-0.02-0.07%28.1828.4428.34
2020/02/1128.1128.19+0.10+0.36%28.2428.4628.34
2020/02/1028.1228.09-0.03-0.11%28.2628.4828.34
2020/02/0728.3828.12-0.22-0.78%28.2328.5028.34
2020/02/0628.4228.34-0.14-0.49%28.1928.5228.34
2020/02/0528.2728.48+0.20+0.71%28.1328.5228.34
2020/02/0427.9228.28+0.35+1.25%28.0428.5328.34
2020/02/0328.0227.93-0.01-0.04%28.0228.5528.34
2020/01/3127.9827.94-0.07-0.25%28.0528.5828.35
2020/01/3028.0428.01-0.01-0.04%28.1228.6028.35
2020/01/2928.2128.02-0.16-0.57%28.2228.6228.35
2020/01/2828.0828.18+0.10+0.36%28.3628.6428.35
2020/01/2728.2728.08-0.22-0.78%28.4728.6528.34
2020/01/2428.5328.30-0.22-0.77%28.6228.6628.34



最新記事