サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 74.39(2019/01/23) 前日比: +0.65 (+0.88%)


始値:73.81 高値:74.60 安値:73.75 終値:74.39



5日平均乖離率:+0.58% 25日平均乖離率:+0.63% 75日平均乖離率:-1.18%

日付始値終値前日比移動平均
5日25日75日
2019/01/2373.8174.39+0.65+0.88%73.9673.9275.28
2019/01/2273.8073.74-0.10-0.14%73.8774.0375.26
2019/01/2174.0473.84-0.13-0.18%73.9574.1575.25
2019/01/1873.7873.97+0.11+0.15%73.9474.2875.25
2019/01/1773.9673.86-0.10-0.14%73.9774.4475.24
2019/01/1674.1173.96-0.14-0.19%73.9174.5975.25
2019/01/1573.8074.10+0.30+0.41%73.8174.7475.27
2019/01/1474.1073.80-0.33-0.45%73.6174.9075.28
2019/01/1173.5174.13+0.56+0.76%73.5275.0475.30
2019/01/1073.4473.57+0.13+0.18%73.3175.1775.32
2019/01/0973.1573.44+0.34+0.47%73.0075.3575.34
2019/01/0873.4173.10-0.26-0.35%72.8175.5475.36
2019/01/0773.1773.36+0.30+0.41%72.9075.7775.38
2019/01/0472.0273.06+1.03+1.43%73.0075.9575.41
2019/01/0370.8072.03-0.45-0.62%73.2576.1475.44
2019/01/0273.6972.48-1.07-1.45%73.8376.3975.47
2018/12/3174.1173.55-0.34-0.46%74.1576.5875.49
2018/12/2874.3773.89-0.43-0.58%74.2876.7175.49
2018/12/2774.8974.32-0.59-0.79%74.4476.8275.48
2018/12/2674.0674.91+0.83+1.12%74.6676.9275.47
2018/12/2574.3374.08-0.14-0.19%74.9177.0175.44
2018/12/2474.6174.22-0.44-0.59%75.5077.1275.43
2018/12/2175.3774.66-0.79-1.05%76.0277.2375.40
2018/12/2076.2475.45-0.67-0.88%76.5077.3475.37
2018/12/1977.0876.12-0.95-1.23%76.9977.4375.34
2018/12/1876.7877.07+0.28+0.36%77.2977.4775.31
2018/12/1777.1176.79-0.27-0.35%77.4677.4675.25
2018/12/1477.9077.06-0.87-1.12%77.6877.4575.21
2018/12/1377.6177.93+0.33+0.43%77.7377.4375.16
2018/12/1277.9577.60-0.30-0.39%77.6577.3975.10
2018/12/1177.8177.90-0.01-0.01%77.7577.3775.07
2018/12/1077.4577.91+0.61+0.79%77.8077.3175.02
2018/12/0777.5477.30-0.25-0.32%77.9577.2174.98
2018/12/0678.0577.55-0.53-0.68%78.1077.1374.93
2018/12/0578.1378.08-0.09-0.12%78.1677.0374.89
2018/12/0478.6978.17-0.49-0.62%78.1676.8574.82
2018/12/0378.6178.66+0.61+0.78%77.9876.6874.75
2018/11/3077.7778.05+0.22+0.28%77.6376.4774.67
2018/11/2978.0577.83-0.27-0.35%77.3176.2674.60
2018/11/2877.2478.10+0.84+1.09%77.1376.0974.54
2018/11/2776.9177.26+0.36+0.47%76.9775.8974.47
2018/11/2676.3776.90+0.44+0.58%76.8475.7574.42
2018/11/2376.9876.46-0.48-0.62%76.8575.6374.39
2018/11/2277.2276.94-0.34-0.44%77.0875.5374.37
2018/11/2176.5177.28+0.67+0.87%77.2075.3974.34
2018/11/2076.9076.61-0.35-0.45%77.1775.2574.31
2018/11/1977.5376.96-0.65-0.84%77.2475.1574.30
2018/11/1677.5177.61+0.06+0.08%77.1375.0074.28
2018/11/1577.2177.55+0.42+0.54%76.9474.8274.26
2018/11/1477.0377.13+0.16+0.21%76.8374.6474.24
2018/11/1376.3676.97+0.60+0.79%76.8174.4574.22



最新記事