TOP　|　サイトマップ

ニュージーランドドル/円 (NZD/JPY)

終値：

69.11

(2019/11/08)

　前日比：

-0.46 (-0.66%)

始値：

69.57

　高値：

69.81

　安値：

69.00

　終値：

69.11

5日平均乖離率：

-0.46%

　25日平均乖離率：

+0.23%

　75日平均乖離率：

+0.80%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/11/08	69.57	69.11	-0.46	-0.66%	69.43	68.95	68.56
2019/11/07	69.42	69.57	+0.18	+0.26%	69.53	68.89	68.60
2019/11/06	69.69	69.39	-0.19	-0.27%	69.47	68.80	68.64
2019/11/05	69.45	69.58	+0.08	+0.12%	69.50	68.71	68.68
2019/11/04	69.67	69.50	-0.11	-0.16%	69.42	68.61	68.72
2019/11/01	69.32	69.61	+0.32	+0.46%	69.35	68.54	68.77
2019/10/31	69.60	69.29	-0.23	-0.33%	69.24	68.47	68.81
2019/10/30	69.21	69.52	+0.35	+0.51%	69.24	68.42	68.86
2019/10/29	69.18	69.17	0.00	0.00%	69.30	68.34	68.90
2019/10/28	69.11	69.17	+0.14	+0.20%	69.36	68.28	68.94
2019/10/25	69.32	69.03	-0.29	-0.42%	69.44	68.22	68.99
2019/10/24	69.80	69.32	-0.48	-0.69%	69.47	68.15	69.03
2019/10/23	69.50	69.80	+0.30	+0.43%	69.40	68.10	69.07
2019/10/22	69.50	69.50	-0.04	-0.06%	69.12	68.05	69.10
2019/10/21	69.15	69.54	+0.34	+0.49%	68.92	68.02	69.13
2019/10/18	68.91	69.20	+0.23	+0.33%	68.67	67.98	69.17
2019/10/17	68.38	68.97	+0.58	+0.85%	68.56	67.97	69.20
2019/10/16	68.67	68.39	-0.11	-0.16%	68.40	67.98	69.24
2019/10/15	68.30	68.50	+0.23	+0.34%	68.25	68.01	69.30
2019/10/14	68.68	68.27	-0.38	-0.55%	68.03	68.03	69.34
2019/10/11	68.20	68.65	+0.47	+0.69%	67.87	68.06	69.40
2019/10/10	67.61	68.18	+0.55	+0.81%	67.63	68.06	69.45
2019/10/09	67.43	67.63	+0.21	+0.31%	67.46	68.06	69.50
2019/10/08	67.41	67.42	-0.05	-0.07%	67.36	68.06	69.56
2019/10/07	67.40	67.47	+0.01	+0.01%	67.33	68.05	69.61
2019/10/04	67.34	67.46	+0.13	+0.19%	67.39	68.03	69.66
2019/10/03	67.21	67.33	+0.19	+0.28%	67.47	68.01	69.70
2019/10/02	67.26	67.14	-0.13	-0.19%	67.58	68.01	69.74
2019/10/01	67.68	67.27	-0.46	-0.68%	67.67	68.01	69.79
2019/09/30	67.94	67.73	-0.16	-0.24%	67.76	68.01	69.84
2019/09/27	67.90	67.89	+0.01	+0.01%	67.75	68.01	69.87
2019/09/26	67.58	67.88	+0.31	+0.46%	67.63	67.99	69.91
2019/09/25	67.73	67.57	-0.15	-0.22%	67.67	67.98	69.95
2019/09/24	67.68	67.72	+0.05	+0.07%	67.85	68.01	70.00
2019/09/23	67.44	67.67	+0.35	+0.52%	68.05	68.03	70.05
2019/09/20	68.06	67.32	-0.73	-1.07%	68.24	68.05	70.10
2019/09/19	68.51	68.05	-0.43	-0.63%	68.56	68.09	70.17
2019/09/18	68.73	68.48	-0.25	-0.36%	68.80	68.11	70.22
2019/09/17	68.58	68.73	+0.12	+0.17%	68.94	68.10	70.26
2019/09/16	68.80	68.61	-0.31	-0.45%	69.00	68.10	70.30
2019/09/13	69.28	68.92	-0.35	-0.51%	69.06	68.07	70.33
2019/09/12	69.16	69.27	+0.12	+0.17%	69.02	68.04	70.36
2019/09/11	69.10	69.15	+0.10	+0.14%	68.80	68.02	70.39
2019/09/10	68.96	69.05	+0.12	+0.17%	68.50	68.00	70.42
2019/09/09	68.66	68.93	+0.23	+0.33%	68.11	68.02	70.45
2019/09/06	68.15	68.70	+0.55	+0.81%	67.73	68.03	70.49
2019/09/05	67.60	68.15	+0.47	+0.69%	67.38	68.06	70.52
2019/09/04	67.06	67.68	+0.58	+0.86%	67.20	68.15	70.57
2019/09/03	67.02	67.10	+0.07	+0.10%	67.10	68.30	70.62
2019/09/02	66.87	67.03	+0.10	+0.15%	67.13	68.49	70.69
2019/08/30	67.31	66.93	-0.32	-0.48%	67.28	68.70	70.75

最新記事

マーケット概況
米国ドル/円	109.24	-0.02
欧州ユーロ/円	120.38	-0.36
英ポンド/円	139.59	-0.41
豪ドル/円	74.89	-0.50
スイスフラン/円	109.50	-0.35
カナダドル/円	82.54	-0.46
ニュージドル/円	69.11	-0.46

2019/11/08 更新

最新記事

記事カテゴリ