ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 69.19 | (2020/09/28) | 前日比：
|  | -0.02 (-0.03%) |
| 始値： | 69.21 | 高値： | 69.26 | 安値： | 68.92 | 終値： | 69.19 |
| 5日平均乖離率： | -0.03% | 25日平均乖離率： | -1.85% | 75日平均乖離率： | -1.27% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/28 | 69.21 | 69.19 | -0.02 | -0.03% | 69.21 | 70.49 | 70.08 |
| 2020/09/25 | 69.02 | 69.21 | +0.21 | +0.30% | 69.34 | 70.49 | 70.08 |
| 2020/09/24 | 69.06 | 69.00 | -0.04 | -0.06% | 69.65 | 70.49 | 70.08 |
| 2020/09/23 | 69.58 | 69.04 | -0.57 | -0.82% | 69.99 | 70.50 | 70.08 |
| 2020/09/22 | 69.82 | 69.61 | -0.21 | -0.30% | 70.31 | 70.52 | 70.09 |
| 2020/09/21 | 70.59 | 69.82 | -0.95 | -1.34% | 70.54 | 70.52 | 70.10 |
| 2020/09/18 | 70.72 | 70.77 | +0.05 | +0.07% | 70.75 | 70.51 | 70.12 |
| 2020/09/17 | 70.61 | 70.72 | +0.09 | +0.13% | 70.74 | 70.47 | 70.12 |
| 2020/09/16 | 70.77 | 70.63 | -0.14 | -0.20% | 70.70 | 70.44 | 70.12 |
| 2020/09/15 | 70.89 | 70.77 | -0.10 | -0.14% | 70.77 | 70.43 | 70.11 |
| 2020/09/14 | 70.73 | 70.87 | +0.17 | +0.24% | 70.65 | 70.40 | 70.09 |
| 2020/09/11 | 70.59 | 70.70 | +0.15 | +0.21% | 70.70 | 70.36 | 70.05 |
| 2020/09/10 | 70.95 | 70.55 | -0.41 | -0.58% | 70.84 | 70.33 | 70.00 |
| 2020/09/09 | 70.07 | 70.96 | +0.77 | +1.10% | 70.99 | 70.33 | 69.95 |
| 2020/09/08 | 71.16 | 70.19 | -0.89 | -1.25% | 71.17 | 70.30 | 69.89 |
| 2020/09/07 | 71.32 | 71.08 | -0.32 | -0.45% | 71.45 | 70.29 | 69.85 |
| 2020/09/04 | 71.18 | 71.40 | +0.10 | +0.14% | 71.51 | 70.25 | 69.78 |
| 2020/09/03 | 71.81 | 71.30 | -0.59 | -0.82% | 71.44 | 70.21 | 69.70 |
| 2020/09/02 | 71.62 | 71.89 | +0.29 | +0.41% | 71.33 | 70.16 | 69.63 |
| 2020/09/01 | 71.40 | 71.60 | +0.23 | +0.32% | 70.99 | 70.08 | 69.55 |
| 2020/08/31 | 71.17 | 71.37 | +0.33 | +0.46% | 70.60 | 70.02 | 69.47 |
| 2020/08/28 | 70.72 | 71.04 | +0.29 | +0.41% | 70.16 | 69.98 | 69.38 |
| 2020/08/27 | 70.19 | 70.75 | +0.54 | +0.77% | 69.80 | 69.95 | 69.28 |
| 2020/08/26 | 69.64 | 70.21 | +0.56 | +0.80% | 69.48 | 69.95 | 69.19 |
| 2020/08/25 | 69.28 | 69.65 | +0.48 | +0.69% | 69.36 | 70.00 | 69.11 |
| 2020/08/24 | 69.20 | 69.17 | -0.03 | -0.04% | 69.34 | 70.05 | 69.05 |
| 2020/08/21 | 69.10 | 69.20 | +0.04 | +0.06% | 69.41 | 70.11 | 69.00 |
| 2020/08/20 | 69.61 | 69.16 | -0.44 | -0.63% | 69.53 | 70.15 | 68.95 |
| 2020/08/19 | 69.59 | 69.60 | +0.01 | +0.01% | 69.71 | 70.18 | 68.89 |
| 2020/08/18 | 69.54 | 69.59 | +0.08 | +0.12% | 69.86 | 70.21 | 68.81 |
| 2020/08/17 | 69.82 | 69.51 | -0.28 | -0.40% | 69.96 | 70.23 | 68.75 |
| 2020/08/14 | 70.04 | 69.79 | -0.25 | -0.36% | 70.02 | 70.26 | 68.68 |
| 2020/08/13 | 70.30 | 70.04 | -0.33 | -0.47% | 70.05 | 70.28 | 68.61 |
| 2020/08/12 | 70.01 | 70.37 | +0.30 | +0.43% | 70.16 | 70.29 | 68.55 |
| 2020/08/11 | 69.82 | 70.07 | +0.23 | +0.33% | 70.12 | 70.30 | 68.49 |
| 2020/08/10 | 69.95 | 69.84 | -0.10 | -0.14% | 70.11 | 70.31 | 68.42 |
| 2020/08/07 | 70.55 | 69.94 | -0.62 | -0.88% | 70.16 | 70.33 | 68.35 |
| 2020/08/06 | 70.24 | 70.56 | +0.38 | +0.54% | 70.21 | 70.34 | 68.28 |
| 2020/08/05 | 70.02 | 70.18 | +0.17 | +0.24% | 70.13 | 70.32 | 68.20 |
| 2020/08/04 | 70.13 | 70.01 | -0.08 | -0.11% | 70.09 | 70.29 | 68.12 |
| 2020/08/03 | 70.17 | 70.09 | -0.11 | -0.16% | 70.08 | 70.28 | 68.04 |
| 2020/07/31 | 70.15 | 70.20 | +0.04 | +0.06% | 70.14 | 70.24 | 67.98 |
| 2020/07/30 | 70.01 | 70.16 | +0.18 | +0.26% | 70.16 | 70.19 | 67.91 |
| 2020/07/29 | 69.94 | 69.98 | +0.03 | +0.04% | 70.30 | 70.14 | 67.83 |
| 2020/07/28 | 70.40 | 69.95 | -0.44 | -0.63% | 70.59 | 70.08 | 67.75 |
| 2020/07/27 | 70.38 | 70.39 | +0.08 | +0.11% | 70.77 | 70.05 | 67.69 |
| 2020/07/24 | 70.84 | 70.31 | -0.57 | -0.80% | 70.81 | 70.01 | 67.63 |
| 2020/07/23 | 71.45 | 70.88 | -0.52 | -0.73% | 70.78 | 69.93 | 67.57 |
| 2020/07/22 | 70.95 | 71.40 | +0.52 | +0.73% | 70.63 | 69.85 | 67.51 |
| 2020/07/21 | 70.55 | 70.88 | +0.31 | +0.44% | 70.41 | 69.76 | 67.43 |
| 2020/07/20 | 70.11 | 70.57 | +0.41 | +0.58% | 70.25 | 69.69 | 67.35 |
最新記事
