ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 71.41 | (2019/05/23) | 前日比：
|  | -0.26 (-0.36%) |
| 始値： | 71.68 | 高値： | 71.69 | 安値： | 71.29 | 終値： | 71.41 |
| 5日平均乖離率： | -0.43% | 25日平均乖離率： | -2.23% | 75日平均乖離率： | -4.21% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/23 | 71.68 | 71.41 | -0.26 | -0.36% | 71.72 | 73.04 | 74.55 |
| 2019/05/22 | 71.91 | 71.67 | -0.25 | -0.35% | 71.79 | 73.18 | 74.60 |
| 2019/05/21 | 71.98 | 71.92 | +0.02 | +0.03% | 71.84 | 73.33 | 74.66 |
| 2019/05/20 | 71.83 | 71.90 | +0.21 | +0.29% | 71.87 | 73.48 | 74.71 |
| 2019/05/17 | 71.85 | 71.69 | -0.07 | -0.10% | 71.86 | 73.63 | 74.76 |
| 2019/05/16 | 71.96 | 71.76 | -0.16 | -0.22% | 72.03 | 73.80 | 74.82 |
| 2019/05/15 | 72.10 | 71.92 | -0.17 | -0.24% | 72.15 | 73.93 | 74.88 |
| 2019/05/14 | 71.79 | 72.09 | +0.27 | +0.38% | 72.25 | 74.06 | 74.94 |
| 2019/05/13 | 72.48 | 71.82 | -0.74 | -1.02% | 72.38 | 74.17 | 75.00 |
| 2019/05/10 | 72.36 | 72.56 | +0.20 | +0.28% | 72.67 | 74.30 | 75.06 |
| 2019/05/09 | 72.40 | 72.36 | -0.05 | -0.07% | 72.92 | 74.41 | 75.12 |
| 2019/05/08 | 72.82 | 72.41 | -0.34 | -0.47% | 73.21 | 74.53 | 75.18 |
| 2019/05/07 | 73.08 | 72.75 | -0.52 | -0.71% | 73.48 | 74.66 | 75.24 |
| 2019/05/06 | 73.34 | 73.27 | -0.53 | -0.72% | 73.81 | 74.76 | 75.30 |
| 2019/05/03 | 73.81 | 73.80 | 0.00 | 0.00% | 74.04 | 74.86 | 75.34 |
| 2019/05/02 | 73.81 | 73.80 | 0.00 | 0.00% | 74.15 | 74.93 | 75.38 |
| 2019/05/01 | 74.39 | 73.80 | -0.58 | -0.78% | 74.18 | 74.97 | 75.42 |
| 2019/04/30 | 74.45 | 74.38 | -0.05 | -0.07% | 74.19 | 75.03 | 75.46 |
| 2019/04/29 | 74.33 | 74.43 | +0.11 | +0.15% | 74.21 | 75.11 | 75.49 |
| 2019/04/26 | 73.96 | 74.32 | +0.36 | +0.49% | 74.27 | 75.17 | 75.51 |
| 2019/04/25 | 73.96 | 73.96 | +0.08 | +0.11% | 74.38 | 75.22 | 75.55 |
| 2019/04/24 | 74.36 | 73.88 | -0.57 | -0.77% | 74.56 | 75.31 | 75.59 |
| 2019/04/23 | 74.75 | 74.45 | -0.29 | -0.39% | 74.86 | 75.40 | 75.64 |
| 2019/04/22 | 74.85 | 74.74 | -0.14 | -0.19% | 75.12 | 75.48 | 75.67 |
| 2019/04/19 | 74.86 | 74.88 | +0.02 | +0.03% | 75.32 | 75.54 | 75.70 |
| 2019/04/18 | 75.33 | 74.86 | -0.53 | -0.70% | 75.51 | 75.60 | 75.73 |
| 2019/04/17 | 75.76 | 75.39 | -0.35 | -0.46% | 75.56 | 75.66 | 75.76 |
| 2019/04/16 | 75.72 | 75.74 | -0.01 | -0.01% | 75.49 | 75.69 | 75.77 |
| 2019/04/15 | 75.82 | 75.75 | -0.06 | -0.08% | 75.34 | 75.71 | 75.77 |
| 2019/04/12 | 75.12 | 75.81 | +0.68 | +0.91% | 75.22 | 75.73 | 75.77 |
| 2019/04/11 | 75.03 | 75.13 | +0.10 | +0.13% | 75.08 | 75.74 | 75.77 |
| 2019/04/10 | 74.93 | 75.03 | +0.05 | +0.07% | 75.13 | 75.78 | 75.79 |
| 2019/04/09 | 75.27 | 74.98 | -0.15 | -0.20% | 75.24 | 75.82 | 75.82 |
| 2019/04/08 | 75.26 | 75.13 | -0.02 | -0.03% | 75.30 | 75.86 | 75.86 |
| 2019/04/05 | 75.44 | 75.15 | -0.22 | -0.29% | 75.44 | 75.89 | 75.89 |
| 2019/04/04 | 75.58 | 75.37 | -0.22 | -0.29% | 75.50 | 75.92 | 75.92 |
| 2019/04/03 | 75.24 | 75.59 | +0.34 | +0.45% | 75.43 | 75.95 | 75.95 |
| 2019/04/02 | 75.56 | 75.25 | -0.58 | -0.76% | 75.34 | 75.97 | 75.97 |
| 2019/04/01 | 75.66 | 75.83 | | 0.00% | | | |
| 2019/03/29 | 75.01 | 75.48 | +0.46 | +0.61% | 75.61 | 76.02 | 76.02 |
| 2019/03/28 | 75.12 | 75.02 | -0.10 | -0.13% | 75.62 | 76.05 | 76.05 |
| 2019/03/27 | 76.39 | 75.12 | -1.29 | -1.69% | 75.86 | 76.11 | 76.11 |
| 2019/03/26 | 76.02 | 76.41 | +0.41 | +0.54% | 76.06 | 76.18 | 76.18 |
| 2019/03/25 | 75.66 | 76.00 | +0.44 | +0.58% | 76.05 | 76.16 | 76.16 |
| 2019/03/22 | 76.25 | 75.56 | -0.65 | -0.85% | 76.13 | 76.17 | 76.17 |
| 2019/03/21 | 76.40 | 76.21 | +0.07 | +0.09% | 76.28 | 76.23 | 76.23 |
| 2019/03/20 | 76.38 | 76.14 | -0.22 | -0.29% | 76.29 | 76.23 | 76.23 |
| 2019/03/19 | 76.36 | 76.36 | -0.02 | -0.03% | 76.31 | 76.24 | 76.24 |
| 2019/03/18 | 76.35 | 76.38 | +0.05 | +0.07% | 76.31 | 76.22 | 76.22 |
| 2019/03/15 | 76.26 | 76.33 | +0.07 | +0.09% | 76.24 | 76.20 | 76.20 |
| 2019/03/14 | 76.29 | 76.26 | +0.02 | +0.03% | 76.18 | 76.18 | 76.18 |
最新記事
