サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 72.85(2019/07/19) 前日比: +0.06 (+0.08%)


始値:72.81 高値:73.00 安値:72.73 終値:72.85



5日平均乖離率:+0.25% 25日平均乖離率:+1.38% 75日平均乖離率:+0.38%

日付始値終値前日比移動平均
5日25日75日
2019/07/1972.8172.85+0.06+0.08%72.6771.8672.57
2019/07/1872.6672.79+0.09+0.12%72.5471.7772.61
2019/07/1772.5472.70+0.20+0.28%72.4471.7072.64
2019/07/1672.5372.500.000.00%72.3171.6472.68
2019/07/1572.2172.50+0.31+0.43%72.1971.6072.71
2019/07/1272.2672.19-0.13-0.18%72.1071.5772.76
2019/07/1172.0472.32+0.27+0.37%72.0471.5672.80
2019/07/1071.9072.05+0.14+0.19%71.9971.5472.84
2019/07/0972.0471.91-0.13-0.18%72.0571.5372.88
2019/07/0871.9072.04+0.15+0.21%72.0671.5172.94
2019/07/0572.1371.89-0.18-0.25%72.1371.4872.99
2019/07/0472.2572.07-0.26-0.36%72.2371.4473.04
2019/07/0372.0672.33+0.37+0.51%72.2671.4173.10
2019/07/0272.3671.96-0.44-0.61%72.1971.3773.15
2019/07/0172.8072.400.000.00%72.0471.3573.21
2019/06/2872.2572.40+0.18+0.25%71.7571.3373.26
2019/06/2771.9672.22+0.24+0.33%71.4171.3073.31
2019/06/2671.0571.98+0.80+1.12%71.1071.2673.37
2019/06/2571.0471.18+0.21+0.30%70.8471.2573.42
2019/06/2470.7470.97+0.26+0.37%70.7671.2873.49
2019/06/2170.6570.71+0.05+0.07%70.6671.3273.56
2019/06/2070.6870.66-0.01-0.01%70.6171.3673.63
2019/06/1970.8070.67-0.13-0.18%70.7071.4073.71
2019/06/1870.5370.80+0.35+0.50%70.8271.4573.78
2019/06/1770.4770.45-0.01-0.01%70.9471.5073.82
2019/06/1471.2170.46-0.68-0.96%71.1971.5673.86
2019/06/1371.3171.14-0.13-0.18%71.5171.6473.91
2019/06/1271.4471.27-0.13-0.18%71.6471.6973.95
2019/06/1171.6771.40-0.28-0.39%71.7471.7473.99
2019/06/1072.2371.68-0.39-0.54%71.7671.7974.03
2019/06/0771.8272.07+0.28+0.39%71.6871.8574.06
2019/06/0671.6771.79+0.05+0.07%71.4471.9274.09
2019/06/0571.5071.74+0.24+0.34%71.3572.0074.12
2019/06/0471.2971.50+0.19+0.27%71.2772.0974.16
2019/06/0370.7571.31+0.44+0.62%71.2872.2074.20
2019/05/3171.3470.87-0.45-0.63%71.3572.3374.25
2019/05/3071.3371.32-0.05-0.07%71.5172.4674.30
2019/05/2971.5971.37-0.14-0.20%71.5272.5774.35
2019/05/2871.6971.51-0.19-0.27%71.5872.6774.40
2019/05/2771.6771.70+0.07+0.10%71.6772.7974.45
2019/05/2471.4971.63+0.22+0.31%71.7172.9174.50
2019/05/2371.6871.41-0.26-0.36%71.7273.0474.55
2019/05/2271.9171.67-0.25-0.35%71.7973.1874.60
2019/05/2171.9871.92+0.02+0.03%71.8473.3374.66
2019/05/2071.8371.90+0.21+0.29%71.8773.4874.71
2019/05/1771.8571.69-0.07-0.10%71.8673.6374.76
2019/05/1671.9671.76-0.16-0.22%72.0373.8074.82
2019/05/1572.1071.92-0.17-0.24%72.1573.9374.88
2019/05/1471.7972.09+0.27+0.38%72.2574.0674.94
2019/05/1372.4871.82-0.74-1.02%72.3874.1775.00
2019/05/1072.3672.56+0.20+0.28%72.6774.3075.06



最新記事