ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 72.87 | (2020/01/17) | 前日比：
|  | -0.21 (-0.29%) |
| 始値： | 73.06 | 高値： | 73.30 | 安値： | 72.78 | 終値： | 72.87 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | +0.39% | 75日平均乖離率： | +3.25% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/17 | 73.06 | 72.87 | -0.21 | -0.29% | 72.87 | 72.59 | 70.58 |
| 2020/01/16 | 72.75 | 73.08 | +0.33 | +0.45% | 72.84 | 72.56 | 70.50 |
| 2020/01/15 | 72.72 | 72.75 | +0.02 | +0.03% | 72.70 | 72.49 | 70.42 |
| 2020/01/14 | 72.88 | 72.73 | -0.18 | -0.25% | 72.66 | 72.43 | 70.35 |
| 2020/01/13 | 72.73 | 72.91 | +0.19 | +0.26% | 72.52 | 72.37 | 70.28 |
| 2020/01/10 | 72.35 | 72.72 | +0.35 | +0.48% | 72.39 | 72.30 | 70.22 |
| 2020/01/09 | 72.51 | 72.37 | -0.19 | -0.26% | 72.26 | 72.24 | 70.15 |
| 2020/01/08 | 72.00 | 72.56 | +0.51 | +0.71% | 72.33 | 72.19 | 70.09 |
| 2020/01/07 | 72.29 | 72.05 | -0.22 | -0.30% | 72.44 | 72.12 | 70.02 |
| 2020/01/06 | 71.88 | 72.27 | +0.22 | +0.31% | 72.68 | 72.07 | 69.96 |
| 2020/01/03 | 72.72 | 72.05 | -0.65 | -0.89% | 72.89 | 71.99 | 69.90 |
| 2020/01/02 | 73.18 | 72.70 | -0.42 | -0.57% | 73.10 | 71.92 | 69.84 |
| 2019/12/31 | 73.24 | 73.12 | -0.15 | -0.20% | 73.06 | 71.83 | 69.79 |
| 2019/12/30 | 73.37 | 73.27 | -0.02 | -0.03% | 72.98 | 71.71 | 69.73 |
| 2019/12/27 | 73.10 | 73.29 | +0.16 | +0.22% | 72.84 | 71.57 | 69.67 |
| 2019/12/26 | 72.63 | 73.13 | +0.63 | +0.87% | 72.64 | 71.43 | 69.61 |
| 2019/12/25 | 72.51 | 72.50 | -0.20 | -0.28% | 72.47 | 71.28 | 69.56 |
| 2019/12/24 | 72.56 | 72.70 | +0.12 | +0.17% | 72.41 | 71.17 | 69.51 |
| 2019/12/23 | 72.25 | 72.58 | +0.29 | +0.40% | 72.27 | 71.05 | 69.46 |
| 2019/12/20 | 72.27 | 72.29 | +0.02 | +0.03% | 72.20 | 70.93 | 69.42 |
| 2019/12/19 | 72.12 | 72.27 | +0.07 | +0.10% | 72.16 | 70.82 | 69.37 |
| 2019/12/18 | 71.97 | 72.20 | +0.20 | +0.28% | 72.13 | 70.70 | 69.31 |
| 2019/12/17 | 72.28 | 72.00 | -0.26 | -0.36% | 71.98 | 70.60 | 69.25 |
| 2019/12/16 | 72.19 | 72.26 | +0.17 | +0.24% | 71.82 | 70.48 | 69.19 |
| 2019/12/13 | 72.54 | 72.09 | -0.01 | -0.01% | 71.59 | 70.37 | 69.12 |
| 2019/12/12 | 71.46 | 72.10 | +0.65 | +0.91% | 71.44 | 70.25 | 69.05 |
| 2019/12/11 | 71.13 | 71.45 | +0.25 | +0.35% | 71.25 | 70.15 | 68.98 |
| 2019/12/10 | 71.08 | 71.20 | +0.10 | +0.14% | 71.18 | 70.07 | 68.93 |
| 2019/12/09 | 71.26 | 71.10 | -0.25 | -0.35% | 71.10 | 70.00 | 68.87 |
| 2019/12/06 | 71.14 | 71.35 | +0.18 | +0.25% | 71.06 | 69.94 | 68.83 |
| 2019/12/05 | 71.01 | 71.17 | +0.11 | +0.15% | 70.84 | 69.87 | 68.78 |
| 2019/12/04 | 70.83 | 71.06 | +0.23 | +0.32% | 70.66 | 69.79 | 68.73 |
| 2019/12/03 | 70.83 | 70.83 | -0.05 | -0.07% | 70.51 | 69.73 | 68.69 |
| 2019/12/02 | 70.44 | 70.88 | +0.60 | +0.85% | 70.36 | 69.66 | 68.66 |
| 2019/11/29 | 70.26 | 70.28 | +0.03 | +0.04% | 70.17 | 69.60 | 68.62 |
| 2019/11/28 | 70.32 | 70.25 | -0.06 | -0.09% | 70.04 | 69.55 | 68.60 |
| 2019/11/27 | 70.07 | 70.31 | +0.22 | +0.31% | 69.89 | 69.51 | 68.57 |
| 2019/11/26 | 69.95 | 70.09 | +0.17 | +0.24% | 69.77 | 69.49 | 68.54 |
| 2019/11/25 | 69.68 | 69.92 | +0.30 | +0.43% | 69.71 | 69.47 | 68.53 |
| 2019/11/22 | 69.55 | 69.62 | +0.13 | +0.19% | 69.63 | 69.45 | 68.50 |
| 2019/11/21 | 69.55 | 69.49 | -0.23 | -0.33% | 69.63 | 69.43 | 68.48 |
| 2019/11/20 | 69.80 | 69.72 | -0.10 | -0.14% | 69.57 | 69.41 | 68.47 |
| 2019/11/19 | 69.32 | 69.82 | +0.32 | +0.46% | 69.58 | 69.36 | 68.46 |
| 2019/11/18 | 69.73 | 69.50 | -0.14 | -0.20% | 69.42 | 69.31 | 68.45 |
| 2019/11/15 | 69.15 | 69.64 | +0.47 | +0.68% | 69.40 | 69.26 | 68.45 |
| 2019/11/14 | 69.75 | 69.17 | -0.60 | -0.86% | 69.29 | 69.22 | 68.45 |
| 2019/11/13 | 69.01 | 69.77 | +0.75 | +1.09% | 69.37 | 69.18 | 68.46 |
| 2019/11/12 | 69.35 | 69.02 | -0.38 | -0.55% | 69.30 | 69.09 | 68.49 |
| 2019/11/11 | 69.23 | 69.40 | +0.29 | +0.42% | 69.41 | 69.03 | 68.52 |
| 2019/11/08 | 69.57 | 69.11 | -0.46 | -0.66% | 69.43 | 68.95 | 68.56 |
| 2019/11/07 | 69.42 | 69.57 | +0.18 | +0.26% | 69.53 | 68.89 | 68.60 |
最新記事
