ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 72.85 | (2019/07/19) | 前日比：
|  | +0.06 (+0.08%) |
| 始値： | 72.81 | 高値： | 73.00 | 安値： | 72.73 | 終値： | 72.85 |
| 5日平均乖離率： | +0.25% | 25日平均乖離率： | +1.38% | 75日平均乖離率： | +0.38% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/19 | 72.81 | 72.85 | +0.06 | +0.08% | 72.67 | 71.86 | 72.57 |
| 2019/07/18 | 72.66 | 72.79 | +0.09 | +0.12% | 72.54 | 71.77 | 72.61 |
| 2019/07/17 | 72.54 | 72.70 | +0.20 | +0.28% | 72.44 | 71.70 | 72.64 |
| 2019/07/16 | 72.53 | 72.50 | 0.00 | 0.00% | 72.31 | 71.64 | 72.68 |
| 2019/07/15 | 72.21 | 72.50 | +0.31 | +0.43% | 72.19 | 71.60 | 72.71 |
| 2019/07/12 | 72.26 | 72.19 | -0.13 | -0.18% | 72.10 | 71.57 | 72.76 |
| 2019/07/11 | 72.04 | 72.32 | +0.27 | +0.37% | 72.04 | 71.56 | 72.80 |
| 2019/07/10 | 71.90 | 72.05 | +0.14 | +0.19% | 71.99 | 71.54 | 72.84 |
| 2019/07/09 | 72.04 | 71.91 | -0.13 | -0.18% | 72.05 | 71.53 | 72.88 |
| 2019/07/08 | 71.90 | 72.04 | +0.15 | +0.21% | 72.06 | 71.51 | 72.94 |
| 2019/07/05 | 72.13 | 71.89 | -0.18 | -0.25% | 72.13 | 71.48 | 72.99 |
| 2019/07/04 | 72.25 | 72.07 | -0.26 | -0.36% | 72.23 | 71.44 | 73.04 |
| 2019/07/03 | 72.06 | 72.33 | +0.37 | +0.51% | 72.26 | 71.41 | 73.10 |
| 2019/07/02 | 72.36 | 71.96 | -0.44 | -0.61% | 72.19 | 71.37 | 73.15 |
| 2019/07/01 | 72.80 | 72.40 | 0.00 | 0.00% | 72.04 | 71.35 | 73.21 |
| 2019/06/28 | 72.25 | 72.40 | +0.18 | +0.25% | 71.75 | 71.33 | 73.26 |
| 2019/06/27 | 71.96 | 72.22 | +0.24 | +0.33% | 71.41 | 71.30 | 73.31 |
| 2019/06/26 | 71.05 | 71.98 | +0.80 | +1.12% | 71.10 | 71.26 | 73.37 |
| 2019/06/25 | 71.04 | 71.18 | +0.21 | +0.30% | 70.84 | 71.25 | 73.42 |
| 2019/06/24 | 70.74 | 70.97 | +0.26 | +0.37% | 70.76 | 71.28 | 73.49 |
| 2019/06/21 | 70.65 | 70.71 | +0.05 | +0.07% | 70.66 | 71.32 | 73.56 |
| 2019/06/20 | 70.68 | 70.66 | -0.01 | -0.01% | 70.61 | 71.36 | 73.63 |
| 2019/06/19 | 70.80 | 70.67 | -0.13 | -0.18% | 70.70 | 71.40 | 73.71 |
| 2019/06/18 | 70.53 | 70.80 | +0.35 | +0.50% | 70.82 | 71.45 | 73.78 |
| 2019/06/17 | 70.47 | 70.45 | -0.01 | -0.01% | 70.94 | 71.50 | 73.82 |
| 2019/06/14 | 71.21 | 70.46 | -0.68 | -0.96% | 71.19 | 71.56 | 73.86 |
| 2019/06/13 | 71.31 | 71.14 | -0.13 | -0.18% | 71.51 | 71.64 | 73.91 |
| 2019/06/12 | 71.44 | 71.27 | -0.13 | -0.18% | 71.64 | 71.69 | 73.95 |
| 2019/06/11 | 71.67 | 71.40 | -0.28 | -0.39% | 71.74 | 71.74 | 73.99 |
| 2019/06/10 | 72.23 | 71.68 | -0.39 | -0.54% | 71.76 | 71.79 | 74.03 |
| 2019/06/07 | 71.82 | 72.07 | +0.28 | +0.39% | 71.68 | 71.85 | 74.06 |
| 2019/06/06 | 71.67 | 71.79 | +0.05 | +0.07% | 71.44 | 71.92 | 74.09 |
| 2019/06/05 | 71.50 | 71.74 | +0.24 | +0.34% | 71.35 | 72.00 | 74.12 |
| 2019/06/04 | 71.29 | 71.50 | +0.19 | +0.27% | 71.27 | 72.09 | 74.16 |
| 2019/06/03 | 70.75 | 71.31 | +0.44 | +0.62% | 71.28 | 72.20 | 74.20 |
| 2019/05/31 | 71.34 | 70.87 | -0.45 | -0.63% | 71.35 | 72.33 | 74.25 |
| 2019/05/30 | 71.33 | 71.32 | -0.05 | -0.07% | 71.51 | 72.46 | 74.30 |
| 2019/05/29 | 71.59 | 71.37 | -0.14 | -0.20% | 71.52 | 72.57 | 74.35 |
| 2019/05/28 | 71.69 | 71.51 | -0.19 | -0.27% | 71.58 | 72.67 | 74.40 |
| 2019/05/27 | 71.67 | 71.70 | +0.07 | +0.10% | 71.67 | 72.79 | 74.45 |
| 2019/05/24 | 71.49 | 71.63 | +0.22 | +0.31% | 71.71 | 72.91 | 74.50 |
| 2019/05/23 | 71.68 | 71.41 | -0.26 | -0.36% | 71.72 | 73.04 | 74.55 |
| 2019/05/22 | 71.91 | 71.67 | -0.25 | -0.35% | 71.79 | 73.18 | 74.60 |
| 2019/05/21 | 71.98 | 71.92 | +0.02 | +0.03% | 71.84 | 73.33 | 74.66 |
| 2019/05/20 | 71.83 | 71.90 | +0.21 | +0.29% | 71.87 | 73.48 | 74.71 |
| 2019/05/17 | 71.85 | 71.69 | -0.07 | -0.10% | 71.86 | 73.63 | 74.76 |
| 2019/05/16 | 71.96 | 71.76 | -0.16 | -0.22% | 72.03 | 73.80 | 74.82 |
| 2019/05/15 | 72.10 | 71.92 | -0.17 | -0.24% | 72.15 | 73.93 | 74.88 |
| 2019/05/14 | 71.79 | 72.09 | +0.27 | +0.38% | 72.25 | 74.06 | 74.94 |
| 2019/05/13 | 72.48 | 71.82 | -0.74 | -1.02% | 72.38 | 74.17 | 75.00 |
| 2019/05/10 | 72.36 | 72.56 | +0.20 | +0.28% | 72.67 | 74.30 | 75.06 |
最新記事
