ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 70.55 | (2020/06/04) | 前日比：
|  | +0.54 (+0.77%) |
| 始値： | 69.92 | 高値： | 70.66 | 安値： | 69.58 | 終値： | 70.55 |
| 5日平均乖離率： | +2.42% | 25日平均乖離率： | +7.00% | 75日平均乖離率： | +7.48% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/06/04 | 69.92 | 70.55 | +0.54 | +0.77% | 68.89 | 65.93 | 65.64 |
| 2020/06/03 | 69.21 | 70.01 | +0.82 | +1.19% | 68.14 | 65.74 | 65.65 |
| 2020/06/02 | 67.74 | 69.19 | +1.43 | +2.11% | 67.46 | 65.55 | 65.66 |
| 2020/06/01 | 66.67 | 67.76 | +0.84 | +1.26% | 66.96 | 65.38 | 65.68 |
| 2020/05/29 | 66.69 | 66.92 | +0.11 | +0.16% | 66.56 | 65.26 | 65.72 |
| 2020/05/28 | 66.66 | 66.81 | +0.17 | +0.26% | 66.28 | 65.17 | 65.77 |
| 2020/05/27 | 66.67 | 66.64 | -0.02 | -0.03% | 66.10 | 65.08 | 65.82 |
| 2020/05/26 | 65.68 | 66.66 | +0.90 | +1.37% | 65.99 | 64.98 | 65.88 |
| 2020/05/25 | 65.59 | 65.76 | +0.22 | +0.34% | 65.76 | 64.89 | 65.93 |
| 2020/05/22 | 65.87 | 65.54 | -0.37 | -0.56% | 65.56 | 64.86 | 65.98 |
| 2020/05/21 | 66.09 | 65.91 | -0.19 | -0.29% | 65.18 | 64.83 | 66.05 |
| 2020/05/20 | 65.43 | 66.10 | +0.62 | +0.95% | 64.86 | 64.77 | 66.12 |
| 2020/05/19 | 64.75 | 65.48 | +0.72 | +1.11% | 64.48 | 64.70 | 66.18 |
| 2020/05/18 | 63.60 | 64.76 | +1.12 | +1.76% | 64.40 | 64.70 | 66.26 |
| 2020/05/15 | 64.40 | 63.64 | -0.70 | -1.09% | 64.53 | 64.73 | 66.33 |
| 2020/05/14 | 64.19 | 64.34 | +0.17 | +0.26% | 64.89 | 64.83 | 66.42 |
| 2020/05/13 | 65.23 | 64.17 | -0.91 | -1.40% | 64.95 | 64.89 | 66.50 |
| 2020/05/12 | 65.50 | 65.08 | -0.33 | -0.50% | 64.87 | 64.94 | 66.59 |
| 2020/05/11 | 65.39 | 65.41 | -0.04 | -0.06% | 64.74 | 64.94 | 66.68 |
| 2020/05/08 | 64.68 | 65.45 | +0.79 | +1.22% | 64.58 | 64.92 | 66.76 |
| 2020/05/07 | 63.78 | 64.66 | +0.93 | +1.46% | 64.44 | 64.84 | 66.85 |
| 2020/05/06 | 64.45 | 63.73 | -0.74 | -1.15% | 64.63 | 64.81 | 66.95 |
| 2020/05/05 | 64.55 | 64.47 | -0.13 | -0.20% | 64.95 | 64.79 | 67.07 |
| 2020/05/04 | 64.64 | 64.60 | -0.12 | -0.19% | 65.02 | 64.78 | 67.17 |
| 2020/05/01 | 65.61 | 64.72 | -0.91 | -1.39% | 65.08 | 64.79 | 67.29 |
| 2020/04/30 | 65.43 | 65.63 | +0.28 | +0.43% | 65.04 | 64.81 | 67.39 |
| 2020/04/29 | 64.73 | 65.35 | +0.55 | +0.85% | 64.85 | 64.80 | 67.49 |
| 2020/04/28 | 64.78 | 64.80 | -0.08 | -0.12% | 64.61 | 64.78 | 67.59 |
| 2020/04/27 | 64.65 | 64.88 | +0.34 | +0.53% | 64.52 | 64.79 | 67.70 |
| 2020/04/24 | 64.66 | 64.54 | -0.16 | -0.25% | 64.54 | 64.73 | 67.80 |
| 2020/04/23 | 64.07 | 64.70 | +0.57 | +0.89% | 64.62 | 64.67 | 67.91 |
| 2020/04/22 | 64.20 | 64.13 | -0.21 | -0.33% | 64.53 | 64.59 | 68.02 |
| 2020/04/21 | 64.97 | 64.34 | -0.63 | -0.97% | 64.59 | 64.51 | 68.13 |
| 2020/04/20 | 64.83 | 64.97 | +0.02 | +0.03% | 64.82 | 64.49 | 68.23 |
| 2020/04/17 | 64.79 | 64.95 | +0.69 | +1.07% | 64.94 | 64.46 | 68.33 |
| 2020/04/16 | 64.43 | 64.26 | -0.19 | -0.29% | 65.15 | 64.50 | 68.42 |
| 2020/04/15 | 65.47 | 64.45 | -1.00 | -1.53% | 65.50 | 64.48 | 68.54 |
| 2020/04/14 | 65.57 | 65.45 | -0.15 | -0.23% | 65.70 | 64.53 | 68.65 |
| 2020/04/13 | 65.94 | 65.60 | -0.40 | -0.61% | 65.61 | 64.56 | 68.76 |
| 2020/04/10 | 66.05 | 66.00 | -0.01 | -0.02% | 65.45 | 64.53 | 68.86 |
| 2020/04/09 | 65.47 | 66.01 | +0.59 | +0.90% | 64.95 | 64.57 | 68.95 |
| 2020/04/08 | 64.95 | 65.42 | +0.38 | +0.58% | 64.51 | 64.61 | 69.04 |
| 2020/04/07 | 64.73 | 65.04 | +0.28 | +0.43% | 64.11 | 64.70 | 69.14 |
| 2020/04/06 | 63.65 | 64.76 | +1.26 | +1.98% | 63.93 | 64.79 | 69.24 |
| 2020/04/03 | 63.78 | 63.50 | -0.33 | -0.52% | 63.96 | 64.91 | 69.34 |
| 2020/04/02 | 63.40 | 63.83 | +0.41 | +0.65% | 64.30 | 65.07 | 69.45 |
| 2020/04/01 | 64.27 | 63.42 | -0.72 | -1.12% | 64.60 | 65.28 | 69.57 |
| 2020/03/31 | 64.91 | 64.14 | -0.76 | -1.17% | 64.91 | 65.52 | 69.68 |
| 2020/03/30 | 65.05 | 64.90 | -0.30 | -0.46% | 65.06 | 65.75 | 69.79 |
| 2020/03/27 | 65.11 | 65.20 | -0.13 | -0.20% | 64.75 | 65.96 | 69.88 |
| 2020/03/26 | 64.99 | 65.33 | +0.33 | +0.51% | 64.33 | 66.18 | 69.98 |
最新記事
