ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 68.48 | (2019/09/18) | 前日比：
|  | -0.25 (-0.36%) |
| 始値： | 68.73 | 高値： | 68.80 | 安値： | 68.30 | 終値： | 68.48 |
| 5日平均乖離率： | -0.47% | 25日平均乖離率： | +0.55% | 75日平均乖離率： | -2.47% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/09/18 | 68.73 | 68.48 | -0.25 | -0.36% | 68.80 | 68.11 | 70.22 |
| 2019/09/17 | 68.58 | 68.73 | +0.12 | +0.17% | 68.94 | 68.10 | 70.26 |
| 2019/09/16 | 68.80 | 68.61 | -0.31 | -0.45% | 69.00 | 68.10 | 70.30 |
| 2019/09/13 | 69.28 | 68.92 | -0.35 | -0.51% | 69.06 | 68.07 | 70.33 |
| 2019/09/12 | 69.16 | 69.27 | +0.12 | +0.17% | 69.02 | 68.04 | 70.36 |
| 2019/09/11 | 69.10 | 69.15 | +0.10 | +0.14% | 68.80 | 68.02 | 70.39 |
| 2019/09/10 | 68.96 | 69.05 | +0.12 | +0.17% | 68.50 | 68.00 | 70.42 |
| 2019/09/09 | 68.66 | 68.93 | +0.23 | +0.33% | 68.11 | 68.02 | 70.45 |
| 2019/09/06 | 68.15 | 68.70 | +0.55 | +0.81% | 67.73 | 68.03 | 70.49 |
| 2019/09/05 | 67.60 | 68.15 | +0.47 | +0.69% | 67.38 | 68.06 | 70.52 |
| 2019/09/04 | 67.06 | 67.68 | +0.58 | +0.86% | 67.20 | 68.15 | 70.57 |
| 2019/09/03 | 67.02 | 67.10 | +0.07 | +0.10% | 67.10 | 68.30 | 70.62 |
| 2019/09/02 | 66.87 | 67.03 | +0.10 | +0.15% | 67.13 | 68.49 | 70.69 |
| 2019/08/30 | 67.31 | 66.93 | -0.32 | -0.48% | 67.28 | 68.70 | 70.75 |
| 2019/08/29 | 67.18 | 67.25 | +0.06 | +0.09% | 67.35 | 68.90 | 70.81 |
| 2019/08/28 | 67.32 | 67.19 | -0.05 | -0.07% | 67.45 | 69.11 | 70.87 |
| 2019/08/27 | 67.83 | 67.24 | -0.53 | -0.78% | 67.66 | 69.33 | 70.94 |
| 2019/08/26 | 66.93 | 67.77 | +0.48 | +0.71% | 67.84 | 69.54 | 71.00 |
| 2019/08/23 | 67.80 | 67.29 | -0.46 | -0.68% | 67.95 | 69.75 | 71.06 |
| 2019/08/22 | 68.24 | 67.75 | -0.52 | -0.76% | 68.15 | 69.97 | 71.13 |
| 2019/08/21 | 68.17 | 68.27 | +0.14 | +0.21% | 68.29 | 70.17 | 71.19 |
| 2019/08/20 | 68.37 | 68.13 | -0.20 | -0.29% | 68.27 | 70.35 | 71.24 |
| 2019/08/19 | 68.38 | 68.33 | +0.05 | +0.07% | 68.43 | 70.52 | 71.30 |
| 2019/08/16 | 68.41 | 68.28 | -0.14 | -0.20% | 68.33 | 70.69 | 71.37 |
| 2019/08/15 | 68.08 | 68.42 | +0.21 | +0.31% | 68.32 | 70.85 | 71.44 |
| 2019/08/14 | 68.93 | 68.21 | -0.69 | -1.00% | 68.39 | 71.00 | 71.52 |
| 2019/08/13 | 67.80 | 68.90 | +1.04 | +1.53% | 68.45 | 71.16 | 71.59 |
| 2019/08/12 | 68.29 | 67.86 | -0.37 | -0.54% | 68.57 | 71.28 | 71.66 |
| 2019/08/09 | 68.53 | 68.23 | -0.52 | -0.76% | 68.84 | 71.44 | 71.75 |
| 2019/08/08 | 68.45 | 68.75 | +0.25 | +0.37% | 69.12 | 71.59 | 71.83 |
| 2019/08/07 | 69.48 | 68.50 | -1.01 | -1.45% | 69.45 | 71.72 | 71.90 |
| 2019/08/06 | 69.02 | 69.51 | +0.31 | +0.45% | 70.03 | 71.88 | 71.97 |
| 2019/08/05 | 69.54 | 69.20 | -0.45 | -0.65% | 70.49 | 71.97 | 72.04 |
| 2019/08/02 | 70.42 | 69.65 | -0.74 | -1.05% | 71.08 | 72.10 | 72.11 |
| 2019/08/01 | 71.37 | 70.39 | -1.02 | -1.43% | 71.57 | 72.21 | 72.18 |
| 2019/07/31 | 71.80 | 71.41 | -0.41 | -0.57% | 71.97 | 72.29 | 72.24 |
| 2019/07/30 | 72.18 | 71.82 | -0.31 | -0.43% | 72.21 | 72.31 | 72.29 |
| 2019/07/29 | 72.15 | 72.13 | +0.04 | +0.06% | 72.36 | 72.28 | 72.35 |
| 2019/07/26 | 72.38 | 72.09 | -0.33 | -0.46% | 72.53 | 72.24 | 72.40 |
| 2019/07/25 | 72.49 | 72.42 | -0.17 | -0.23% | 72.68 | 72.18 | 72.45 |
| 2019/07/24 | 72.55 | 72.59 | +0.01 | +0.01% | 72.76 | 72.11 | 72.48 |
| 2019/07/23 | 72.93 | 72.58 | -0.39 | -0.53% | 72.78 | 72.03 | 72.51 |
| 2019/07/22 | 72.86 | 72.97 | +0.12 | +0.16% | 72.76 | 71.96 | 72.55 |
| 2019/07/19 | 72.81 | 72.85 | +0.06 | +0.08% | 72.67 | 71.86 | 72.57 |
| 2019/07/18 | 72.66 | 72.79 | +0.09 | +0.12% | 72.54 | 71.77 | 72.61 |
| 2019/07/17 | 72.54 | 72.70 | +0.20 | +0.28% | 72.44 | 71.70 | 72.64 |
| 2019/07/16 | 72.53 | 72.50 | 0.00 | 0.00% | 72.31 | 71.64 | 72.68 |
| 2019/07/15 | 72.21 | 72.50 | +0.31 | +0.43% | 72.19 | 71.60 | 72.71 |
| 2019/07/12 | 72.26 | 72.19 | -0.13 | -0.18% | 72.10 | 71.57 | 72.76 |
| 2019/07/11 | 72.04 | 72.32 | +0.27 | +0.37% | 72.04 | 71.56 | 72.80 |
| 2019/07/10 | 71.90 | 72.05 | +0.14 | +0.19% | 71.99 | 71.54 | 72.84 |
最新記事
