サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 72.05(2020/11/20) 前日比: +0.27 (+0.38%)


始値:71.74 高値:72.16 安値:71.68 終値:72.05



5日平均乖離率:+0.15% 25日平均乖離率:+2.01% 75日平均乖離率:+2.48%

日付始値終値前日比移動平均
5日25日75日
2020/11/2071.7472.05+0.27+0.38%71.9470.6370.31
2020/11/1971.8571.78-0.10-0.14%71.8670.5470.28
2020/11/1871.8171.88+0.07+0.10%71.8770.4570.26
2020/11/1772.1671.81-0.37-0.51%72.0170.3770.24
2020/11/1671.6772.18+0.55+0.77%72.0370.3070.22
2020/11/1371.8271.63-0.24-0.33%71.9770.2170.19
2020/11/1272.5871.87-0.71-0.98%71.6270.1670.17
2020/11/1171.9372.58+0.67+0.93%71.2770.0870.15
2020/11/1071.7871.91+0.05+0.07%70.7769.9770.11
2020/11/0970.1671.86+1.96+2.80%70.4069.8770.09
2020/11/0669.9869.90-0.21-0.30%69.9369.8170.07
2020/11/0569.9070.11+0.04+0.06%69.7969.8170.07
2020/11/0470.1970.070.000.00%69.6369.8170.08
2020/11/0369.4170.07+0.56+0.81%69.4769.8070.10
2020/11/0269.1669.51+0.31+0.45%69.4669.7970.11
2020/10/3069.2969.20-0.11-0.16%69.5669.7770.12
2020/10/2969.3169.31+0.05+0.07%69.7369.7770.14
2020/10/2870.0969.26-0.75-1.07%69.8769.7670.15
2020/10/2770.0070.01-0.03-0.04%69.9569.7570.16
2020/10/2669.9970.04+0.01+0.01%69.8369.7470.16
2020/10/2369.8970.030.000.00%69.7569.7370.16
2020/10/2269.6070.03+0.41+0.59%69.6869.7670.17
2020/10/2169.3769.62+0.20+0.29%69.5769.7870.17
2020/10/2069.6469.42-0.23-0.33%69.6569.8270.18
2020/10/1969.6469.65-0.02-0.03%69.7869.8870.20
2020/10/1669.5669.67+0.16+0.23%69.8569.9370.21
2020/10/1570.0469.51-0.47-0.67%70.0069.9770.21
2020/10/1470.1469.98-0.13-0.19%70.0570.0170.22
2020/10/1370.0070.11+0.11+0.16%70.0070.0570.21
2020/10/1270.4370.00-0.39-0.55%69.9070.0570.21
2020/10/0969.8470.39+0.60+0.86%69.9570.1070.20
2020/10/0869.7469.79+0.08+0.11%69.8670.1470.18
2020/10/0769.5669.71+0.11+0.16%69.9470.2070.16
2020/10/0670.2569.60-0.67-0.95%69.9570.2870.15
2020/10/0570.0370.27+0.35+0.50%69.9670.3670.14
2020/10/0270.1769.92-0.26-0.37%69.7470.4170.13
2020/10/0169.8070.18+0.40+0.57%69.6070.4570.11
2020/09/3069.6369.78+0.13+0.19%69.3770.4870.09
2020/09/2969.1569.65+0.46+0.66%69.2270.4970.08
2020/09/2869.2169.19-0.02-0.03%69.2170.4970.08
2020/09/2569.0269.21+0.21+0.30%69.3470.4970.08
2020/09/2469.0669.00-0.04-0.06%69.6570.4970.08
2020/09/2369.5869.04-0.57-0.82%69.9970.5070.08
2020/09/2269.8269.61-0.21-0.30%70.3170.5270.09
2020/09/2170.5969.82-0.95-1.34%70.5470.5270.10
2020/09/1870.7270.77+0.05+0.07%70.7570.5170.12
2020/09/1770.6170.72+0.09+0.13%70.7470.4770.12
2020/09/1670.7770.63-0.14-0.20%70.7070.4470.12
2020/09/1570.8970.77-0.10-0.14%70.7770.4370.11
2020/09/1470.7370.87+0.17+0.24%70.6570.4070.09
2020/09/1170.5970.70+0.15+0.21%70.7070.3670.05



最新記事