ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 69.94 | (2020/08/07) | 前日比：
|  | -0.62 (-0.88%) |
| 始値： | 70.55 | 高値： | 70.64 | 安値： | 69.84 | 終値： | 69.94 |
| 5日平均乖離率： | -0.31% | 25日平均乖離率： | -0.56% | 75日平均乖離率： | +2.33% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/08/07 | 70.55 | 69.94 | -0.62 | -0.88% | 70.16 | 70.33 | 68.35 |
| 2020/08/06 | 70.24 | 70.56 | +0.38 | +0.54% | 70.21 | 70.34 | 68.28 |
| 2020/08/05 | 70.02 | 70.18 | +0.17 | +0.24% | 70.13 | 70.32 | 68.20 |
| 2020/08/04 | 70.13 | 70.01 | -0.08 | -0.11% | 70.09 | 70.29 | 68.12 |
| 2020/08/03 | 70.17 | 70.09 | -0.11 | -0.16% | 70.08 | 70.28 | 68.04 |
| 2020/07/31 | 70.15 | 70.20 | +0.04 | +0.06% | 70.14 | 70.24 | 67.98 |
| 2020/07/30 | 70.01 | 70.16 | +0.18 | +0.26% | 70.16 | 70.19 | 67.91 |
| 2020/07/29 | 69.94 | 69.98 | +0.03 | +0.04% | 70.30 | 70.14 | 67.83 |
| 2020/07/28 | 70.40 | 69.95 | -0.44 | -0.63% | 70.59 | 70.08 | 67.75 |
| 2020/07/27 | 70.38 | 70.39 | +0.08 | +0.11% | 70.77 | 70.05 | 67.69 |
| 2020/07/24 | 70.84 | 70.31 | -0.57 | -0.80% | 70.81 | 70.01 | 67.63 |
| 2020/07/23 | 71.45 | 70.88 | -0.52 | -0.73% | 70.78 | 69.93 | 67.57 |
| 2020/07/22 | 70.95 | 71.40 | +0.52 | +0.73% | 70.63 | 69.85 | 67.51 |
| 2020/07/21 | 70.55 | 70.88 | +0.31 | +0.44% | 70.41 | 69.76 | 67.43 |
| 2020/07/20 | 70.11 | 70.57 | +0.41 | +0.58% | 70.25 | 69.69 | 67.35 |
| 2020/07/17 | 70.13 | 70.16 | +0.03 | +0.04% | 70.17 | 69.65 | 67.27 |
| 2020/07/16 | 70.27 | 70.13 | -0.17 | -0.24% | 70.19 | 69.61 | 67.18 |
| 2020/07/15 | 70.10 | 70.30 | +0.23 | +0.33% | 70.25 | 69.55 | 67.10 |
| 2020/07/14 | 70.19 | 70.07 | -0.10 | -0.14% | 70.30 | 69.54 | 67.01 |
| 2020/07/13 | 70.32 | 70.17 | -0.12 | -0.17% | 70.37 | 69.55 | 66.93 |
| 2020/07/10 | 70.42 | 70.29 | -0.13 | -0.18% | 70.41 | 69.59 | 66.86 |
| 2020/07/09 | 70.53 | 70.42 | -0.11 | -0.16% | 70.37 | 69.63 | 66.79 |
| 2020/07/08 | 70.39 | 70.53 | +0.11 | +0.16% | 70.28 | 69.63 | 66.72 |
| 2020/07/07 | 70.39 | 70.42 | +0.05 | +0.07% | 70.09 | 69.61 | 66.65 |
| 2020/07/06 | 70.29 | 70.37 | +0.27 | +0.39% | 69.96 | 69.56 | 66.58 |
| 2020/07/03 | 69.98 | 70.10 | +0.13 | +0.19% | 69.69 | 69.46 | 66.48 |
| 2020/07/02 | 69.63 | 69.97 | +0.37 | +0.53% | 69.43 | 69.33 | 66.39 |
| 2020/07/01 | 69.71 | 69.60 | -0.14 | -0.20% | 69.22 | 69.20 | 66.29 |
| 2020/06/30 | 69.09 | 69.74 | +0.69 | +1.00% | 69.03 | 69.09 | 66.19 |
| 2020/06/29 | 68.74 | 69.05 | +0.24 | +0.35% | 68.92 | 68.96 | 66.11 |
| 2020/06/26 | 68.92 | 68.81 | -0.10 | -0.15% | 68.96 | 68.83 | 66.05 |
| 2020/06/25 | 68.62 | 68.91 | +0.29 | +0.42% | 68.90 | 68.70 | 66.01 |
| 2020/06/24 | 69.14 | 68.62 | -0.57 | -0.82% | 68.86 | 68.58 | 65.94 |
| 2020/06/23 | 69.31 | 69.19 | -0.09 | -0.13% | 68.96 | 68.48 | 65.90 |
| 2020/06/22 | 68.28 | 69.28 | +0.79 | +1.15% | 68.98 | 68.33 | 65.86 |
| 2020/06/19 | 68.66 | 68.49 | -0.25 | -0.36% | 69.02 | 68.15 | 65.80 |
| 2020/06/18 | 69.08 | 68.74 | -0.36 | -0.52% | 69.16 | 67.96 | 65.79 |
| 2020/06/17 | 69.15 | 69.10 | -0.17 | -0.25% | 69.15 | 67.78 | 65.76 |
| 2020/06/16 | 69.48 | 69.27 | -0.23 | -0.33% | 69.34 | 67.58 | 65.74 |
| 2020/06/15 | 69.01 | 69.50 | +0.33 | +0.48% | 69.53 | 67.41 | 65.72 |
| 2020/06/12 | 68.66 | 69.17 | +0.48 | +0.70% | 69.85 | 67.25 | 65.69 |
| 2020/06/11 | 70.01 | 68.69 | -1.37 | -1.96% | 70.28 | 67.10 | 65.67 |
| 2020/06/10 | 70.13 | 70.06 | -0.17 | -0.24% | 70.65 | 66.94 | 65.68 |
| 2020/06/09 | 71.08 | 70.23 | -0.86 | -1.21% | 70.64 | 66.69 | 65.67 |
| 2020/06/08 | 71.53 | 71.09 | -0.22 | -0.31% | 70.43 | 66.46 | 65.66 |
| 2020/06/05 | 70.48 | 71.31 | +0.76 | +1.08% | 69.76 | 66.20 | 65.65 |
| 2020/06/04 | 69.92 | 70.55 | +0.54 | +0.77% | 68.89 | 65.93 | 65.64 |
| 2020/06/03 | 69.21 | 70.01 | +0.82 | +1.19% | 68.14 | 65.74 | 65.65 |
| 2020/06/02 | 67.74 | 69.19 | +1.43 | +2.11% | 67.46 | 65.55 | 65.66 |
| 2020/06/01 | 66.67 | 67.76 | +0.84 | +1.26% | 66.96 | 65.38 | 65.68 |
| 2020/05/29 | 66.69 | 66.92 | +0.11 | +0.16% | 66.56 | 65.26 | 65.72 |
最新記事
