サイト名

ニュージーランドドル/円 (NZD/JPY)


終値: 85.51(2022/06/24) 前日比: +0.82 (+0.97%)


始値:84.76 高値:85.51 安値:84.60 終値:85.51



5日平均乖離率:-0.08% 25日平均乖離率:+1.12% 75日平均乖離率:+1.73%

日付始値終値前日比移動平均
5日25日75日
2022/06/2484.7685.51+0.82+0.97%85.5884.5684.05
2022/06/2385.6084.69-0.89-1.04%85.5084.4183.98
2022/06/2286.5685.58-0.97-1.12%85.3984.2983.90
2022/06/2185.6086.55+0.97+1.13%85.1084.0983.81
2022/06/2085.3385.58+0.48+0.56%84.6383.9283.71
2022/06/1784.1185.10+0.96+1.14%84.3583.7683.62
2022/06/1684.1684.14+0.02+0.02%84.4283.5983.53
2022/06/1584.2584.12-0.08-0.10%84.7583.4383.45
2022/06/1484.2084.200.000.00%85.2583.3483.37
2022/06/1385.3584.20-1.25-1.46%85.6483.2583.28
2022/06/1085.8585.45-0.35-0.41%85.9283.1883.20
2022/06/0986.5785.80-0.80-0.92%85.8683.1183.09
2022/06/0886.0586.60+0.47+0.55%85.7383.0282.99
2022/06/0785.6586.13+0.53+0.62%85.2882.9482.87
2022/06/0685.2085.60+0.44+0.52%84.8382.8482.74
2022/06/0385.1785.16+0.02+0.02%84.4682.7682.63
2022/06/0284.3685.14+0.75+0.89%84.0582.7182.52
2022/06/0183.8984.39+0.52+0.62%83.4882.7082.41
2022/05/3183.6783.87+0.14+0.17%83.1082.6982.31
2022/05/3083.0983.73+0.63+0.76%82.7182.6782.21
2022/05/2782.3883.10+0.78+0.95%82.5082.7182.12
2022/05/2682.3982.32-0.15-0.18%82.2382.8082.04
2022/05/2581.9182.47+0.54+0.66%82.0882.9681.97
2022/05/2482.6681.93-0.75-0.91%81.7283.1481.90
2022/05/2382.0182.68+0.93+1.14%81.8083.3481.82
2022/05/2081.6081.75+0.20+0.25%81.5683.4581.74
2022/05/1980.7781.55+0.85+1.05%81.4183.6081.67
2022/05/1882.3080.70-1.60-1.94%81.1083.7581.59
2022/05/1781.4582.30+0.81+0.99%81.3283.9481.53
2022/05/1681.3981.49+0.47+0.58%81.2884.0981.45
2022/05/1380.0881.02+1.05+1.31%81.4584.2581.36
2022/05/1281.8679.97-1.86-2.27%82.0084.4181.30
2022/05/1182.0581.83-0.24-0.29%82.7384.6381.25
2022/05/1082.4782.07-0.29-0.35%83.2684.7981.17
2022/05/0983.6582.36-1.41-1.68%83.5984.9481.09
2022/05/0683.7083.77+0.17+0.20%83.8585.0581.01
2022/05/0584.4883.60-0.88-1.04%83.8685.0980.92
2022/05/0483.7884.48+0.75+0.90%84.1285.1280.84
2022/05/0383.7783.73+0.05+0.06%84.0385.1480.75
2022/05/0284.1283.68-0.11-0.13%83.9985.2180.67
2022/04/2984.9083.79-1.15-1.35%84.2185.2880.59
2022/04/2884.0284.94+0.94+1.12%84.5185.3380.52
2022/04/2783.5184.00+0.45+0.54%84.8085.3480.44
2022/04/2684.8883.55-1.23-1.45%85.4085.3680.36
2022/04/2585.4484.78-0.51-0.60%86.0485.3880.28
2022/04/2286.4685.29-1.07-1.24%86.1785.2880.20
2022/04/2187.0986.36-0.64-0.74%86.2185.1480.10
2022/04/2086.8487.00+0.23+0.27%86.0384.9380.00
2022/04/1985.4986.77+1.35+1.58%85.7284.6679.90
2022/04/1885.6085.42-0.07-0.08%85.5584.3879.78
2022/04/1586.2685.49+0.03+0.04%85.5884.1579.70



最新記事