ニュージーランドドル/円 (NZD/JPY)
| 終値：
| 72.05 | (2020/11/20) | 前日比：
|  | +0.27 (+0.38%) |
| 始値： | 71.74 | 高値： | 72.16 | 安値： | 71.68 | 終値： | 72.05 |
| 5日平均乖離率： | +0.15% | 25日平均乖離率： | +2.01% | 75日平均乖離率： | +2.48% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/11/20 | 71.74 | 72.05 | +0.27 | +0.38% | 71.94 | 70.63 | 70.31 |
| 2020/11/19 | 71.85 | 71.78 | -0.10 | -0.14% | 71.86 | 70.54 | 70.28 |
| 2020/11/18 | 71.81 | 71.88 | +0.07 | +0.10% | 71.87 | 70.45 | 70.26 |
| 2020/11/17 | 72.16 | 71.81 | -0.37 | -0.51% | 72.01 | 70.37 | 70.24 |
| 2020/11/16 | 71.67 | 72.18 | +0.55 | +0.77% | 72.03 | 70.30 | 70.22 |
| 2020/11/13 | 71.82 | 71.63 | -0.24 | -0.33% | 71.97 | 70.21 | 70.19 |
| 2020/11/12 | 72.58 | 71.87 | -0.71 | -0.98% | 71.62 | 70.16 | 70.17 |
| 2020/11/11 | 71.93 | 72.58 | +0.67 | +0.93% | 71.27 | 70.08 | 70.15 |
| 2020/11/10 | 71.78 | 71.91 | +0.05 | +0.07% | 70.77 | 69.97 | 70.11 |
| 2020/11/09 | 70.16 | 71.86 | +1.96 | +2.80% | 70.40 | 69.87 | 70.09 |
| 2020/11/06 | 69.98 | 69.90 | -0.21 | -0.30% | 69.93 | 69.81 | 70.07 |
| 2020/11/05 | 69.90 | 70.11 | +0.04 | +0.06% | 69.79 | 69.81 | 70.07 |
| 2020/11/04 | 70.19 | 70.07 | 0.00 | 0.00% | 69.63 | 69.81 | 70.08 |
| 2020/11/03 | 69.41 | 70.07 | +0.56 | +0.81% | 69.47 | 69.80 | 70.10 |
| 2020/11/02 | 69.16 | 69.51 | +0.31 | +0.45% | 69.46 | 69.79 | 70.11 |
| 2020/10/30 | 69.29 | 69.20 | -0.11 | -0.16% | 69.56 | 69.77 | 70.12 |
| 2020/10/29 | 69.31 | 69.31 | +0.05 | +0.07% | 69.73 | 69.77 | 70.14 |
| 2020/10/28 | 70.09 | 69.26 | -0.75 | -1.07% | 69.87 | 69.76 | 70.15 |
| 2020/10/27 | 70.00 | 70.01 | -0.03 | -0.04% | 69.95 | 69.75 | 70.16 |
| 2020/10/26 | 69.99 | 70.04 | +0.01 | +0.01% | 69.83 | 69.74 | 70.16 |
| 2020/10/23 | 69.89 | 70.03 | 0.00 | 0.00% | 69.75 | 69.73 | 70.16 |
| 2020/10/22 | 69.60 | 70.03 | +0.41 | +0.59% | 69.68 | 69.76 | 70.17 |
| 2020/10/21 | 69.37 | 69.62 | +0.20 | +0.29% | 69.57 | 69.78 | 70.17 |
| 2020/10/20 | 69.64 | 69.42 | -0.23 | -0.33% | 69.65 | 69.82 | 70.18 |
| 2020/10/19 | 69.64 | 69.65 | -0.02 | -0.03% | 69.78 | 69.88 | 70.20 |
| 2020/10/16 | 69.56 | 69.67 | +0.16 | +0.23% | 69.85 | 69.93 | 70.21 |
| 2020/10/15 | 70.04 | 69.51 | -0.47 | -0.67% | 70.00 | 69.97 | 70.21 |
| 2020/10/14 | 70.14 | 69.98 | -0.13 | -0.19% | 70.05 | 70.01 | 70.22 |
| 2020/10/13 | 70.00 | 70.11 | +0.11 | +0.16% | 70.00 | 70.05 | 70.21 |
| 2020/10/12 | 70.43 | 70.00 | -0.39 | -0.55% | 69.90 | 70.05 | 70.21 |
| 2020/10/09 | 69.84 | 70.39 | +0.60 | +0.86% | 69.95 | 70.10 | 70.20 |
| 2020/10/08 | 69.74 | 69.79 | +0.08 | +0.11% | 69.86 | 70.14 | 70.18 |
| 2020/10/07 | 69.56 | 69.71 | +0.11 | +0.16% | 69.94 | 70.20 | 70.16 |
| 2020/10/06 | 70.25 | 69.60 | -0.67 | -0.95% | 69.95 | 70.28 | 70.15 |
| 2020/10/05 | 70.03 | 70.27 | +0.35 | +0.50% | 69.96 | 70.36 | 70.14 |
| 2020/10/02 | 70.17 | 69.92 | -0.26 | -0.37% | 69.74 | 70.41 | 70.13 |
| 2020/10/01 | 69.80 | 70.18 | +0.40 | +0.57% | 69.60 | 70.45 | 70.11 |
| 2020/09/30 | 69.63 | 69.78 | +0.13 | +0.19% | 69.37 | 70.48 | 70.09 |
| 2020/09/29 | 69.15 | 69.65 | +0.46 | +0.66% | 69.22 | 70.49 | 70.08 |
| 2020/09/28 | 69.21 | 69.19 | -0.02 | -0.03% | 69.21 | 70.49 | 70.08 |
| 2020/09/25 | 69.02 | 69.21 | +0.21 | +0.30% | 69.34 | 70.49 | 70.08 |
| 2020/09/24 | 69.06 | 69.00 | -0.04 | -0.06% | 69.65 | 70.49 | 70.08 |
| 2020/09/23 | 69.58 | 69.04 | -0.57 | -0.82% | 69.99 | 70.50 | 70.08 |
| 2020/09/22 | 69.82 | 69.61 | -0.21 | -0.30% | 70.31 | 70.52 | 70.09 |
| 2020/09/21 | 70.59 | 69.82 | -0.95 | -1.34% | 70.54 | 70.52 | 70.10 |
| 2020/09/18 | 70.72 | 70.77 | +0.05 | +0.07% | 70.75 | 70.51 | 70.12 |
| 2020/09/17 | 70.61 | 70.72 | +0.09 | +0.13% | 70.74 | 70.47 | 70.12 |
| 2020/09/16 | 70.77 | 70.63 | -0.14 | -0.20% | 70.70 | 70.44 | 70.12 |
| 2020/09/15 | 70.89 | 70.77 | -0.10 | -0.14% | 70.77 | 70.43 | 70.11 |
| 2020/09/14 | 70.73 | 70.87 | +0.17 | +0.24% | 70.65 | 70.40 | 70.09 |
| 2020/09/11 | 70.59 | 70.70 | +0.15 | +0.21% | 70.70 | 70.36 | 70.05 |
最新記事
