ノルウェークローナ/円 (NOK/JPY)
| 終値：
| 10.24 | (2020/04/03) | 前日比：
|  | -0.15 (-1.44%) |
| 始値： | 10.39 | 高値： | 10.43 | 安値： | 10.20 | 終値： | 10.24 |
| 5日平均乖離率： | -0.49% | 25日平均乖離率： | -2.69% | 75日平均乖離率： | -11.40% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 10.39 | 10.24 | -0.15 | -1.44% | 10.29 | 10.52 | 11.56 |
| 2020/04/02 | 10.26 | 10.39 | +0.13 | +1.27% | 10.31 | 10.57 | 11.58 |
| 2020/04/01 | 10.35 | 10.26 | -0.08 | -0.77% | 10.34 | 10.62 | 11.61 |
| 2020/03/31 | 10.25 | 10.34 | +0.12 | +1.17% | 10.36 | 10.68 | 11.63 |
| 2020/03/30 | 10.25 | 10.22 | -0.12 | -1.16% | 10.29 | 10.74 | 11.66 |
| 2020/03/27 | 10.50 | 10.34 | -0.18 | -1.71% | 10.17 | 10.80 | 11.68 |
| 2020/03/26 | 10.37 | 10.52 | +0.16 | +1.54% | 9.99 | 10.87 | 11.70 |
| 2020/03/25 | 10.05 | 10.36 | +0.34 | +3.39% | 9.85 | 10.93 | 11.72 |
| 2020/03/24 | 9.66 | 10.02 | +0.43 | +4.48% | 9.69 | 11.00 | 11.74 |
| 2020/03/23 | 9.24 | 9.59 | +0.11 | +1.16% | 9.74 | 11.07 | 11.77 |
| 2020/03/20 | 9.92 | 9.48 | -0.32 | -3.27% | 9.88 | 11.16 | 11.80 |
| 2020/03/19 | 9.61 | 9.80 | +0.26 | +2.73% | 10.17 | 11.25 | 11.83 |
| 2020/03/18 | 10.23 | 9.54 | -0.75 | -7.29% | 10.27 | 11.34 | 11.86 |
| 2020/03/17 | 10.28 | 10.29 | -0.01 | -0.10% | 10.52 | 11.43 | 11.89 |
| 2020/03/16 | 10.64 | 10.30 | -0.61 | -5.59% | 10.66 | 11.50 | 11.91 |
| 2020/03/13 | 10.32 | 10.91 | +0.60 | +5.82% | 10.74 | 11.56 | 11.93 |
| 2020/03/12 | 10.77 | 10.31 | -0.48 | -4.45% | 10.84 | 11.59 | 11.95 |
| 2020/03/11 | 10.96 | 10.79 | -0.21 | -1.91% | 11.07 | 11.66 | 11.97 |
| 2020/03/10 | 10.70 | 11.00 | +0.29 | +2.71% | 11.23 | 11.70 | 11.98 |
| 2020/03/09 | 11.11 | 10.71 | -0.69 | -6.05% | 11.34 | 11.74 | 11.99 |
| 2020/03/06 | 11.45 | 11.40 | -0.03 | -0.26% | 11.53 | 11.78 | 12.01 |
| 2020/03/05 | 11.61 | 11.43 | -0.19 | -1.64% | 11.55 | 11.79 | 12.02 |
| 2020/03/04 | 11.54 | 11.62 | +0.07 | +0.61% | 11.59 | 11.81 | 12.02 |
| 2020/03/03 | 11.66 | 11.55 | -0.11 | -0.94% | 11.62 | 11.82 | 12.03 |
| 2020/03/02 | 11.41 | 11.66 | +0.19 | +1.66% | 11.66 | 11.84 | 12.03 |
| 2020/02/28 | 11.67 | 11.47 | -0.19 | -1.63% | 11.69 | 11.85 | 12.03 |
| 2020/02/27 | 11.75 | 11.66 | -0.09 | -0.77% | 11.80 | 11.87 | 12.04 |
| 2020/02/26 | 11.78 | 11.75 | -0.02 | -0.17% | 11.88 | 11.89 | 12.04 |
| 2020/02/25 | 11.83 | 11.77 | -0.05 | -0.42% | 11.93 | 11.91 | 12.04 |
| 2020/02/24 | 11.95 | 11.82 | -0.20 | -1.66% | 11.93 | 11.93 | 12.05 |
| 2020/02/21 | 12.03 | 12.02 | -0.01 | -0.08% | 11.94 | 11.95 | 12.05 |
| 2020/02/20 | 11.99 | 12.03 | +0.02 | +0.17% | 11.91 | 11.97 | 12.05 |
| 2020/02/19 | 11.79 | 12.01 | +0.22 | +1.87% | 11.88 | 11.98 | 12.05 |
| 2020/02/18 | 11.88 | 11.79 | -0.07 | -0.59% | 11.86 | 12.00 | 12.04 |
| 2020/02/17 | 11.88 | 11.86 | -0.01 | -0.08% | 11.88 | 12.02 | 12.05 |
| 2020/02/14 | 11.86 | 11.87 | 0.00 | 0.00% | 11.87 | 12.04 | 12.05 |
| 2020/02/13 | 11.94 | 11.87 | -0.05 | -0.42% | 11.86 | 12.06 | 12.04 |
| 2020/02/12 | 11.89 | 11.92 | +0.06 | +0.51% | 11.87 | 12.08 | 12.04 |
| 2020/02/11 | 11.82 | 11.86 | +0.04 | +0.34% | 11.87 | 12.09 | 12.04 |
| 2020/02/10 | 11.81 | 11.82 | 0.00 | 0.00% | 11.88 | 12.11 | 12.04 |
| 2020/02/07 | 11.93 | 11.82 | -0.11 | -0.92% | 11.86 | 12.13 | 12.04 |
| 2020/02/06 | 11.93 | 11.93 | 0.00 | 0.00% | 11.85 | 12.14 | 12.04 |
| 2020/02/05 | 11.88 | 11.93 | +0.04 | +0.34% | 11.84 | 12.16 | 12.04 |
| 2020/02/04 | 11.70 | 11.89 | +0.18 | +1.54% | 11.83 | 12.18 | 12.04 |
| 2020/02/03 | 11.80 | 11.71 | -0.09 | -0.76% | 11.85 | 12.20 | 12.04 |
| 2020/01/31 | 11.86 | 11.80 | -0.07 | -0.59% | 11.89 | 12.23 | 12.04 |
| 2020/01/30 | 11.90 | 11.87 | -0.02 | -0.17% | 11.94 | 12.25 | 12.04 |
| 2020/01/29 | 11.98 | 11.89 | -0.08 | -0.67% | 12.00 | 12.26 | 12.04 |
| 2020/01/28 | 11.92 | 11.97 | +0.07 | +0.59% | 12.07 | 12.28 | 12.04 |
| 2020/01/27 | 12.05 | 11.90 | -0.16 | -1.33% | 12.11 | 12.29 | 12.04 |
| 2020/01/24 | 12.18 | 12.06 | -0.11 | -0.90% | 12.20 | 12.30 | 12.04 |
最新記事
