サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 10.24(2020/04/03) 前日比: -0.15 (-1.44%)


始値:10.39 高値:10.43 安値:10.20 終値:10.24



5日平均乖離率:-0.49% 25日平均乖離率:-2.69% 75日平均乖離率:-11.40%

日付始値終値前日比移動平均
5日25日75日
2020/04/0310.3910.24-0.15-1.44%10.2910.5211.56
2020/04/0210.2610.39+0.13+1.27%10.3110.5711.58
2020/04/0110.3510.26-0.08-0.77%10.3410.6211.61
2020/03/3110.2510.34+0.12+1.17%10.3610.6811.63
2020/03/3010.2510.22-0.12-1.16%10.2910.7411.66
2020/03/2710.5010.34-0.18-1.71%10.1710.8011.68
2020/03/2610.3710.52+0.16+1.54%9.9910.8711.70
2020/03/2510.0510.36+0.34+3.39%9.8510.9311.72
2020/03/249.6610.02+0.43+4.48%9.6911.0011.74
2020/03/239.249.59+0.11+1.16%9.7411.0711.77
2020/03/209.929.48-0.32-3.27%9.8811.1611.80
2020/03/199.619.80+0.26+2.73%10.1711.2511.83
2020/03/1810.239.54-0.75-7.29%10.2711.3411.86
2020/03/1710.2810.29-0.01-0.10%10.5211.4311.89
2020/03/1610.6410.30-0.61-5.59%10.6611.5011.91
2020/03/1310.3210.91+0.60+5.82%10.7411.5611.93
2020/03/1210.7710.31-0.48-4.45%10.8411.5911.95
2020/03/1110.9610.79-0.21-1.91%11.0711.6611.97
2020/03/1010.7011.00+0.29+2.71%11.2311.7011.98
2020/03/0911.1110.71-0.69-6.05%11.3411.7411.99
2020/03/0611.4511.40-0.03-0.26%11.5311.7812.01
2020/03/0511.6111.43-0.19-1.64%11.5511.7912.02
2020/03/0411.5411.62+0.07+0.61%11.5911.8112.02
2020/03/0311.6611.55-0.11-0.94%11.6211.8212.03
2020/03/0211.4111.66+0.19+1.66%11.6611.8412.03
2020/02/2811.6711.47-0.19-1.63%11.6911.8512.03
2020/02/2711.7511.66-0.09-0.77%11.8011.8712.04
2020/02/2611.7811.75-0.02-0.17%11.8811.8912.04
2020/02/2511.8311.77-0.05-0.42%11.9311.9112.04
2020/02/2411.9511.82-0.20-1.66%11.9311.9312.05
2020/02/2112.0312.02-0.01-0.08%11.9411.9512.05
2020/02/2011.9912.03+0.02+0.17%11.9111.9712.05
2020/02/1911.7912.01+0.22+1.87%11.8811.9812.05
2020/02/1811.8811.79-0.07-0.59%11.8612.0012.04
2020/02/1711.8811.86-0.01-0.08%11.8812.0212.05
2020/02/1411.8611.870.000.00%11.8712.0412.05
2020/02/1311.9411.87-0.05-0.42%11.8612.0612.04
2020/02/1211.8911.92+0.06+0.51%11.8712.0812.04
2020/02/1111.8211.86+0.04+0.34%11.8712.0912.04
2020/02/1011.8111.820.000.00%11.8812.1112.04
2020/02/0711.9311.82-0.11-0.92%11.8612.1312.04
2020/02/0611.9311.930.000.00%11.8512.1412.04
2020/02/0511.8811.93+0.04+0.34%11.8412.1612.04
2020/02/0411.7011.89+0.18+1.54%11.8312.1812.04
2020/02/0311.8011.71-0.09-0.76%11.8512.2012.04
2020/01/3111.8611.80-0.07-0.59%11.8912.2312.04
2020/01/3011.9011.87-0.02-0.17%11.9412.2512.04
2020/01/2911.9811.89-0.08-0.67%12.0012.2612.04
2020/01/2811.9211.97+0.07+0.59%12.0712.2812.04
2020/01/2712.0511.90-0.16-1.33%12.1112.2912.04
2020/01/2412.1812.06-0.11-0.90%12.2012.3012.04



最新記事