ノルウェークローナ/円 (NOK/JPY)
| 終値：
| 11.90 | (2019/10/21) | 前日比：
|  | +0.06 (+0.51%) |
| 始値： | 11.82 | 高値： | 11.93 | 安値： | 11.82 | 終値： | 11.90 |
| 5日平均乖離率： | +0.24% | 25日平均乖離率： | +0.30% | 75日平均乖離率： | -1.00% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/10/21 | 11.82 | 11.90 | +0.06 | +0.51% | 11.87 | 11.86 | 12.02 |
| 2019/10/18 | 11.84 | 11.84 | 0.00 | 0.00% | 11.87 | 11.87 | 12.03 |
| 2019/10/17 | 11.85 | 11.84 | -0.02 | -0.17% | 11.90 | 11.88 | 12.04 |
| 2019/10/16 | 11.93 | 11.86 | -0.06 | -0.50% | 11.89 | 11.89 | 12.05 |
| 2019/10/15 | 11.91 | 11.92 | +0.02 | +0.17% | 11.86 | 11.89 | 12.06 |
| 2019/10/14 | 11.94 | 11.90 | -0.06 | -0.50% | 11.82 | 11.90 | 12.07 |
| 2019/10/11 | 11.83 | 11.96 | +0.14 | +1.18% | 11.78 | 11.90 | 12.08 |
| 2019/10/10 | 11.71 | 11.82 | +0.10 | +0.85% | 11.74 | 11.90 | 12.09 |
| 2019/10/09 | 11.69 | 11.72 | +0.04 | +0.34% | 11.72 | 11.90 | 12.10 |
| 2019/10/08 | 11.75 | 11.68 | -0.06 | -0.51% | 11.72 | 11.90 | 12.11 |
| 2019/10/07 | 11.74 | 11.74 | -0.02 | -0.17% | 11.75 | 11.90 | 12.12 |
| 2019/10/04 | 11.72 | 11.76 | +0.06 | +0.51% | 11.78 | 11.90 | 12.14 |
| 2019/10/03 | 11.74 | 11.70 | -0.03 | -0.26% | 11.80 | 11.90 | 12.15 |
| 2019/10/02 | 11.81 | 11.73 | -0.08 | -0.68% | 11.84 | 11.90 | 12.16 |
| 2019/10/01 | 11.88 | 11.81 | -0.07 | -0.59% | 11.87 | 11.90 | 12.17 |
| 2019/09/30 | 11.89 | 11.88 | 0.00 | 0.00% | 11.89 | 11.89 | 12.18 |
| 2019/09/27 | 11.87 | 11.88 | 0.00 | 0.00% | 11.89 | 11.89 | 12.18 |
| 2019/09/26 | 11.90 | 11.88 | -0.03 | -0.25% | 11.88 | 11.89 | 12.19 |
| 2019/09/25 | 11.90 | 11.91 | +0.02 | +0.17% | 11.92 | 11.89 | 12.20 |
| 2019/09/24 | 11.90 | 11.89 | +0.01 | +0.08% | 11.95 | 11.89 | 12.21 |
| 2019/09/23 | 11.88 | 11.88 | +0.02 | +0.17% | 12.00 | 11.88 | 12.22 |
| 2019/09/20 | 12.03 | 11.86 | -0.18 | -1.50% | 12.04 | 11.88 | 12.23 |
| 2019/09/19 | 12.12 | 12.04 | -0.06 | -0.50% | 12.08 | 11.88 | 12.24 |
| 2019/09/18 | 12.12 | 12.10 | -0.02 | -0.17% | 12.08 | 11.87 | 12.24 |
| 2019/09/17 | 12.07 | 12.12 | +0.04 | +0.33% | 12.06 | 11.86 | 12.25 |
| 2019/09/16 | 12.08 | 12.08 | +0.04 | +0.33% | 12.03 | 11.85 | 12.25 |
| 2019/09/13 | 12.05 | 12.04 | -0.01 | -0.08% | 12.02 | 11.84 | 12.25 |
| 2019/09/12 | 12.04 | 12.05 | +0.03 | +0.25% | 12.00 | 11.84 | 12.26 |
| 2019/09/11 | 12.01 | 12.02 | +0.04 | +0.33% | 11.96 | 11.83 | 12.27 |
| 2019/09/10 | 12.01 | 11.98 | -0.04 | -0.33% | 11.91 | 11.82 | 12.27 |
| 2019/09/09 | 11.91 | 12.02 | +0.11 | +0.92% | 11.85 | 11.82 | 12.28 |
| 2019/09/06 | 11.87 | 11.91 | +0.02 | +0.17% | 11.77 | 11.82 | 12.29 |
| 2019/09/05 | 11.79 | 11.89 | +0.12 | +1.02% | 11.72 | 11.82 | 12.30 |
| 2019/09/04 | 11.63 | 11.77 | +0.12 | +1.03% | 11.69 | 11.83 | 12.30 |
| 2019/09/03 | 11.66 | 11.65 | 0.00 | 0.00% | 11.68 | 11.85 | 12.32 |
| 2019/09/02 | 11.64 | 11.65 | -0.01 | -0.09% | 11.70 | 11.88 | 12.33 |
| 2019/08/30 | 11.70 | 11.66 | -0.06 | -0.51% | 11.73 | 11.91 | 12.34 |
| 2019/08/29 | 11.72 | 11.72 | -0.02 | -0.17% | 11.75 | 11.94 | 12.35 |
| 2019/08/28 | 11.74 | 11.74 | 0.00 | 0.00% | 11.78 | 11.98 | 12.36 |
| 2019/08/27 | 11.80 | 11.74 | -0.05 | -0.42% | 11.81 | 12.01 | 12.37 |
| 2019/08/26 | 11.69 | 11.79 | +0.03 | +0.26% | 11.83 | 12.03 | 12.38 |
| 2019/08/23 | 11.86 | 11.76 | -0.10 | -0.84% | 11.85 | 12.06 | 12.39 |
| 2019/08/22 | 11.90 | 11.86 | -0.06 | -0.50% | 11.86 | 12.10 | 12.41 |
| 2019/08/21 | 11.83 | 11.92 | +0.09 | +0.76% | 11.83 | 12.13 | 12.41 |
| 2019/08/20 | 11.87 | 11.83 | -0.04 | -0.34% | 11.81 | 12.15 | 12.42 |
| 2019/08/19 | 11.84 | 11.87 | +0.05 | +0.42% | 11.84 | 12.18 | 12.43 |
| 2019/08/16 | 11.77 | 11.82 | +0.10 | +0.85% | 11.83 | 12.21 | 12.44 |
| 2019/08/15 | 11.79 | 11.72 | -0.07 | -0.59% | 11.85 | 12.25 | 12.46 |
| 2019/08/14 | 11.99 | 11.79 | -0.23 | -1.91% | 11.88 | 12.29 | 12.47 |
| 2019/08/13 | 11.82 | 12.02 | +0.22 | +1.86% | 11.90 | 12.32 | 12.48 |
| 2019/08/12 | 11.88 | 11.80 | -0.11 | -0.92% | 11.89 | 12.34 | 12.50 |
最新記事
