TOP　|　サイトマップ

ノルウェークローナ/円 (NOK/JPY)

終値：

12.31

(2021/01/21)

　前日比：

+0.12 (+0.98%)

始値：

12.20

　高値：

12.33

　安値：

12.20

　終値：

12.31

5日平均乖離率：

+1.15%

　25日平均乖離率：

+1.57%

　75日平均乖離率：

+4.97%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/01/21	12.20	12.31	+0.12	+0.98%	12.17	12.12	11.73
2021/01/20	12.17	12.19	+0.03	+0.25%	12.16	12.10	11.72
2021/01/19	12.05	12.16	+0.09	+0.75%	12.18	12.09	11.70
2021/01/18	12.12	12.07	-0.05	-0.41%	12.20	12.08	11.69
2021/01/15	12.25	12.12	-0.15	-1.22%	12.23	12.07	11.68
2021/01/14	12.23	12.27	+0.01	+0.08%	12.27	12.06	11.67
2021/01/13	12.28	12.26		0.00%
2021/01/12	12.19	12.27	+0.06	+0.49%	12.28	12.03	11.65
2021/01/11	12.29	12.21	-0.13	-1.05%	12.25	12.01	11.63
2021/01/08	12.31	12.34	+0.02	+0.16%	12.22	12.00	11.62
2021/01/07	12.25	12.32	+0.06	+0.49%	12.16	11.98	11.60
2021/01/06	12.11	12.26	+0.13	+1.07%	12.12	11.96	11.58
2021/01/05	12.08	12.13	+0.07	+0.58%	12.07	11.95	11.57
2021/01/04	12.07	12.06	+0.02	+0.17%	12.04	11.93	11.56
2020/12/31	12.09	12.04	-0.05	-0.41%	12.03	11.92	11.55
2020/12/30	12.03	12.09	+0.07	+0.58%	12.02	11.91	11.54
2020/12/29	11.99	12.02	+0.01	+0.08%	12.00	11.90	11.54
2020/12/28	11.98	12.01	+0.02	+0.17%	11.97	11.88	11.53
2020/12/25	12.03	11.99	-0.02	-0.17%	11.96	11.87	11.53
2020/12/24	11.98	12.01	+0.02	+0.17%	11.97	11.85	11.53
2020/12/23	11.84	11.99	+0.14	+1.18%	11.97	11.83	11.52
2020/12/22	11.96	11.85	-0.12	-1.00%	11.96	11.81	11.52
2020/12/21	11.99	11.97	-0.05	-0.42%	11.97	11.80	11.52
2020/12/18	12.03	12.02	-0.02	-0.17%	11.96	11.78	11.51
2020/12/17	11.94	12.04	+0.12	+1.01%	11.91	11.76	11.51
2020/12/16	11.88	11.92	+0.02	+0.17%	11.88	11.73	11.51
2020/12/15	11.90	11.90	-0.01	-0.08%	11.86	11.72	11.51
2020/12/14	11.84	11.91	+0.11	+0.93%	11.86	11.71	11.52
2020/12/11	11.90	11.80	-0.08	-0.67%	11.86	11.70	11.52
2020/12/10	11.80	11.88	+0.07	+0.59%	11.87	11.68	11.52
2020/12/09	11.88	11.81	-0.08	-0.67%	11.86	11.66	11.52
2020/12/08	11.89	11.89	-0.01	-0.08%	11.87	11.64	11.52
2020/12/07	11.84	11.90	+0.04	+0.34%	11.86	11.60	11.52
2020/12/04	11.86	11.86	+0.02	+0.17%	11.83	11.57	11.52
2020/12/03	11.88	11.84	-0.03	-0.25%	11.81	11.53	11.52
2020/12/02	11.84	11.87	+0.02	+0.17%	11.79	11.50	11.52
2020/12/01	11.74	11.85	+0.12	+1.02%	11.78	11.47	11.52
2020/11/30	11.79	11.73	-0.03	-0.26%	11.76	11.45	11.52
2020/11/27	11.75	11.76	+0.02	+0.17%	11.73	11.43	11.53
2020/11/26	11.82	11.74	-0.10	-0.84%	11.68	11.42	11.53
2020/11/25	11.42	11.84	+0.10	+0.85%	11.65	11.40	11.53
2020/11/24	11.58	11.74	+0.17	+1.47%	11.59	11.38	11.53
2020/11/23	11.51	11.57	+0.04	+0.35%	11.54	11.37	11.54
2020/11/20	11.52	11.53	-0.03	-0.26%	11.54	11.36	11.54
2020/11/19	11.50	11.56	+0.03	+0.26%	11.51	11.34	11.54
2020/11/18	11.49	11.53	+0.02	+0.17%	11.49	11.33	11.54
2020/11/17	11.53	11.51	-0.04	-0.35%	11.51	11.33	11.55
2020/11/16	11.40	11.55	+0.13	+1.14%	11.55	11.32	11.55
2020/11/13	11.49	11.42	-0.04	-0.35%	11.57	11.32	11.55
2020/11/12	11.62	11.46	-0.15	-1.29%	11.54	11.33	11.55
2020/11/11	11.69	11.61	-0.08	-0.68%	11.50	11.33	11.55

最新記事

マーケット概況
米国ドル/円	103.48	-0.08
欧州ユーロ/円	125.93	+0.59
英ポンド/円	142.17	+0.72
豪ドル/円	80.39	+0.20
スイスフラン/円	116.95	+0.55
カナダドル/円	81.99	+0.06
ニュージドル/円	74.67	+0.46

2021/01/21 更新

最新記事

記事カテゴリ