サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 13.23(2021/06/14) 前日比: +0.09 (+0.68%)


始値:13.15 高値:13.25 安値:13.15 終値:13.23



5日平均乖離率:+0.12% 25日平均乖離率:+0.50% 75日平均乖離率:+1.74%

日付始値終値前日比移動平均
5日25日75日
2021/06/1413.1513.23+0.09+0.68%13.2113.1613.00
2021/06/1113.2013.14-0.08-0.61%13.2213.1612.99
2021/06/1013.2513.22-0.01-0.08%13.2213.1612.98
2021/06/0913.2413.23-0.02-0.15%13.2113.1612.97
2021/06/0813.2313.25+0.01+0.08%13.2113.1512.96
2021/06/0713.1813.24+0.06+0.46%13.1913.1512.95
2021/06/0413.1513.18+0.01+0.08%13.1813.1512.94
2021/06/0313.1913.17-0.03-0.23%13.1713.1412.93
2021/06/0213.1613.20+0.03+0.23%13.1713.1512.92
2021/06/0113.1413.17-0.01-0.08%13.1413.1512.91
2021/05/3113.1413.18+0.03+0.23%13.1213.1512.91
2021/05/2813.1413.15-0.01-0.08%13.1013.1412.90
2021/05/2713.0613.16+0.11+0.84%13.0713.1412.89
2021/05/2613.1013.05-0.03-0.23%13.0613.1312.88
2021/05/2513.0613.08+0.03+0.23%13.0713.1312.87
2021/05/2412.9813.05+0.06+0.46%13.1113.1212.86
2021/05/2113.1212.99-0.12-0.92%13.1413.1212.85
2021/05/2013.1213.11-0.03-0.23%13.2013.1212.84
2021/05/1913.2513.14-0.10-0.76%13.2013.1212.83
2021/05/1813.2413.24+0.02+0.15%13.2013.1112.82
2021/05/1713.3013.22-0.06-0.45%13.1813.0912.80
2021/05/1413.1013.28+0.17+1.30%13.1713.0812.79
2021/05/1313.1413.11-0.03-0.23%13.1613.0712.78
2021/05/1213.1713.14-0.02-0.15%13.1613.0612.76
2021/05/1113.1713.160.000.00%13.1513.0512.75
2021/05/1013.2413.16-0.07-0.53%13.1413.0412.73
2021/05/0713.1313.23+0.10+0.76%13.1413.0412.72
2021/05/0613.0913.13+0.06+0.46%13.1213.0212.71
2021/05/0512.9913.07-0.03-0.23%13.1513.0212.70
2021/05/0413.1613.10-0.06-0.46%13.1913.0112.68
2021/05/0313.1613.16+0.03+0.23%13.2013.0112.67
2021/04/3013.2813.13-0.17-1.28%13.1812.9912.66
2021/04/2913.2713.30+0.04+0.30%13.1612.9812.64
2021/04/2813.1313.26+0.11+0.84%13.0812.9512.63
2021/04/2713.0313.15+0.10+0.77%13.0212.9312.62
2021/04/2612.9813.05+0.03+0.23%12.9812.9112.61
2021/04/2312.9213.02+0.10+0.77%12.9712.9012.59
2021/04/2212.9512.92-0.04-0.31%12.9712.8912.58
2021/04/2112.9412.96+0.03+0.23%12.9812.8812.58
2021/04/2013.0312.93-0.11-0.84%12.9912.8812.57
2021/04/1913.0113.04+0.03+0.23%12.9812.8812.56
2021/04/1612.9713.01+0.04+0.31%12.9512.8712.54
2021/04/1512.9812.97-0.01-0.08%12.9312.8712.53
2021/04/1412.8912.98+0.10+0.78%12.9212.8712.52
2021/04/1312.9112.88-0.02-0.16%12.9112.8612.51
2021/04/1212.9112.90-0.01-0.08%12.9212.8612.49
2021/04/0912.9212.91-0.01-0.08%12.9412.8512.48
2021/04/0812.9512.92-0.03-0.23%12.9512.8512.47
2021/04/0712.9112.95+0.01+0.08%12.9612.8312.46
2021/04/0612.9812.94-0.03-0.23%12.9612.8212.44
2021/04/0512.9812.970.000.00%12.9612.8012.43



最新記事