サイト名

ノルウェークローナ/円 (NOK/JPY)


終値: 13.71(2022/06/24) 前日比: +0.16 (+1.18%)


始値:13.52 高値:13.72 安値:13.48 終値:13.71



5日平均乖離率:+0.03% 25日平均乖離率:+0.41% 75日平均乖離率:-0.43%

日付始値終値前日比移動平均
5日25日75日
2022/06/2413.5213.71+0.16+1.18%13.7113.6513.77
2022/06/2313.7113.55-0.19-1.38%13.6713.6313.76
2022/06/2213.8813.74-0.13-0.94%13.6213.6213.75
2022/06/2113.6713.87+0.21+1.54%13.5613.5813.74
2022/06/2013.5313.66+0.15+1.11%13.4813.5613.72
2022/06/1713.3413.51+0.21+1.58%13.4713.5513.71
2022/06/1613.4913.30-0.14-1.04%13.5413.5413.71
2022/06/1513.5313.44-0.07-0.52%13.6813.5213.70
2022/06/1413.5913.51-0.06-0.44%13.8313.5213.70
2022/06/1313.8513.57-0.31-2.23%13.9413.5213.69
2022/06/1014.0113.88-0.12-0.86%14.0213.5113.68
2022/06/0914.1814.00-0.18-1.27%14.0213.5113.67
2022/06/0813.9814.18+0.13+0.93%13.9913.5013.65
2022/06/0714.0514.05+0.05+0.36%13.9013.4913.64
2022/06/0613.8614.00+0.15+1.08%13.8313.4813.62
2022/06/0313.8113.85-0.02-0.14%13.7513.4713.61
2022/06/0213.7713.87+0.15+1.09%13.6613.4713.59
2022/06/0113.7313.72-0.01-0.07%13.5513.4713.58
2022/05/3113.6113.73+0.16+1.18%13.4713.4713.57
2022/05/3013.4213.57+0.16+1.19%13.3713.4713.56
2022/05/2713.3213.41+0.08+0.60%13.3313.4913.55
2022/05/2613.2913.33+0.03+0.23%13.2713.5313.55
2022/05/2513.2613.30+0.05+0.38%13.2413.5713.55
2022/05/2413.3113.25-0.09-0.67%13.1713.6213.54
2022/05/2313.1413.34+0.21+1.60%13.2013.6813.54
2022/05/2013.1613.13-0.04-0.30%13.1713.7213.54
2022/05/1912.9713.17+0.20+1.54%13.1913.7713.54
2022/05/1813.3812.97-0.41-3.06%13.1613.8113.54
2022/05/1713.2113.38+0.16+1.21%13.2413.8713.54
2022/05/1613.2513.22-0.01-0.08%13.2413.9013.53
2022/05/1312.9213.23+0.22+1.69%13.2913.9413.53
2022/05/1213.3213.01-0.33-2.47%13.3913.9913.52
2022/05/1113.3913.34-0.06-0.45%13.5414.0313.52
2022/05/1013.4813.40-0.07-0.52%13.6614.0613.51
2022/05/0913.7613.47-0.27-1.97%13.7414.0913.50
2022/05/0613.7613.74+0.01+0.07%13.8114.1113.49
2022/05/0513.9813.73-0.22-1.58%13.8314.1213.48
2022/05/0413.8713.95+0.12+0.87%13.8614.1313.47
2022/05/0313.8013.83+0.05+0.36%13.8214.1413.46
2022/05/0213.9113.78-0.06-0.43%13.8114.1513.45
2022/04/2913.9113.84-0.05-0.36%13.8614.1713.44
2022/04/2813.7613.89+0.12+0.87%13.9714.1813.43
2022/04/2713.7513.77+0.01+0.07%14.0814.1913.42
2022/04/2614.0513.76-0.29-2.06%14.2314.2013.41
2022/04/2514.3914.05-0.32-2.23%14.3914.2013.40
2022/04/2214.4514.37-0.08-0.55%14.4514.1813.39
2022/04/2114.5514.45-0.05-0.34%14.4514.1513.37
2022/04/2014.6214.50-0.06-0.41%14.4314.1013.36
2022/04/1914.3614.56+0.21+1.46%14.4014.0513.34
2022/04/1814.3914.35-0.03-0.21%14.3513.9913.32
2022/04/1514.3314.38+0.02+0.14%14.3213.9413.30



最新記事