ノルウェークローナ/円 (NOK/JPY)
| 終値：
| 13.71 | (2022/06/24) | 前日比：
|  | +0.16 (+1.18%) |
| 始値： | 13.52 | 高値： | 13.72 | 安値： | 13.48 | 終値： | 13.71 |
| 5日平均乖離率： | +0.03% | 25日平均乖離率： | +0.41% | 75日平均乖離率： | -0.43% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/06/24 | 13.52 | 13.71 | +0.16 | +1.18% | 13.71 | 13.65 | 13.77 |
| 2022/06/23 | 13.71 | 13.55 | -0.19 | -1.38% | 13.67 | 13.63 | 13.76 |
| 2022/06/22 | 13.88 | 13.74 | -0.13 | -0.94% | 13.62 | 13.62 | 13.75 |
| 2022/06/21 | 13.67 | 13.87 | +0.21 | +1.54% | 13.56 | 13.58 | 13.74 |
| 2022/06/20 | 13.53 | 13.66 | +0.15 | +1.11% | 13.48 | 13.56 | 13.72 |
| 2022/06/17 | 13.34 | 13.51 | +0.21 | +1.58% | 13.47 | 13.55 | 13.71 |
| 2022/06/16 | 13.49 | 13.30 | -0.14 | -1.04% | 13.54 | 13.54 | 13.71 |
| 2022/06/15 | 13.53 | 13.44 | -0.07 | -0.52% | 13.68 | 13.52 | 13.70 |
| 2022/06/14 | 13.59 | 13.51 | -0.06 | -0.44% | 13.83 | 13.52 | 13.70 |
| 2022/06/13 | 13.85 | 13.57 | -0.31 | -2.23% | 13.94 | 13.52 | 13.69 |
| 2022/06/10 | 14.01 | 13.88 | -0.12 | -0.86% | 14.02 | 13.51 | 13.68 |
| 2022/06/09 | 14.18 | 14.00 | -0.18 | -1.27% | 14.02 | 13.51 | 13.67 |
| 2022/06/08 | 13.98 | 14.18 | +0.13 | +0.93% | 13.99 | 13.50 | 13.65 |
| 2022/06/07 | 14.05 | 14.05 | +0.05 | +0.36% | 13.90 | 13.49 | 13.64 |
| 2022/06/06 | 13.86 | 14.00 | +0.15 | +1.08% | 13.83 | 13.48 | 13.62 |
| 2022/06/03 | 13.81 | 13.85 | -0.02 | -0.14% | 13.75 | 13.47 | 13.61 |
| 2022/06/02 | 13.77 | 13.87 | +0.15 | +1.09% | 13.66 | 13.47 | 13.59 |
| 2022/06/01 | 13.73 | 13.72 | -0.01 | -0.07% | 13.55 | 13.47 | 13.58 |
| 2022/05/31 | 13.61 | 13.73 | +0.16 | +1.18% | 13.47 | 13.47 | 13.57 |
| 2022/05/30 | 13.42 | 13.57 | +0.16 | +1.19% | 13.37 | 13.47 | 13.56 |
| 2022/05/27 | 13.32 | 13.41 | +0.08 | +0.60% | 13.33 | 13.49 | 13.55 |
| 2022/05/26 | 13.29 | 13.33 | +0.03 | +0.23% | 13.27 | 13.53 | 13.55 |
| 2022/05/25 | 13.26 | 13.30 | +0.05 | +0.38% | 13.24 | 13.57 | 13.55 |
| 2022/05/24 | 13.31 | 13.25 | -0.09 | -0.67% | 13.17 | 13.62 | 13.54 |
| 2022/05/23 | 13.14 | 13.34 | +0.21 | +1.60% | 13.20 | 13.68 | 13.54 |
| 2022/05/20 | 13.16 | 13.13 | -0.04 | -0.30% | 13.17 | 13.72 | 13.54 |
| 2022/05/19 | 12.97 | 13.17 | +0.20 | +1.54% | 13.19 | 13.77 | 13.54 |
| 2022/05/18 | 13.38 | 12.97 | -0.41 | -3.06% | 13.16 | 13.81 | 13.54 |
| 2022/05/17 | 13.21 | 13.38 | +0.16 | +1.21% | 13.24 | 13.87 | 13.54 |
| 2022/05/16 | 13.25 | 13.22 | -0.01 | -0.08% | 13.24 | 13.90 | 13.53 |
| 2022/05/13 | 12.92 | 13.23 | +0.22 | +1.69% | 13.29 | 13.94 | 13.53 |
| 2022/05/12 | 13.32 | 13.01 | -0.33 | -2.47% | 13.39 | 13.99 | 13.52 |
| 2022/05/11 | 13.39 | 13.34 | -0.06 | -0.45% | 13.54 | 14.03 | 13.52 |
| 2022/05/10 | 13.48 | 13.40 | -0.07 | -0.52% | 13.66 | 14.06 | 13.51 |
| 2022/05/09 | 13.76 | 13.47 | -0.27 | -1.97% | 13.74 | 14.09 | 13.50 |
| 2022/05/06 | 13.76 | 13.74 | +0.01 | +0.07% | 13.81 | 14.11 | 13.49 |
| 2022/05/05 | 13.98 | 13.73 | -0.22 | -1.58% | 13.83 | 14.12 | 13.48 |
| 2022/05/04 | 13.87 | 13.95 | +0.12 | +0.87% | 13.86 | 14.13 | 13.47 |
| 2022/05/03 | 13.80 | 13.83 | +0.05 | +0.36% | 13.82 | 14.14 | 13.46 |
| 2022/05/02 | 13.91 | 13.78 | -0.06 | -0.43% | 13.81 | 14.15 | 13.45 |
| 2022/04/29 | 13.91 | 13.84 | -0.05 | -0.36% | 13.86 | 14.17 | 13.44 |
| 2022/04/28 | 13.76 | 13.89 | +0.12 | +0.87% | 13.97 | 14.18 | 13.43 |
| 2022/04/27 | 13.75 | 13.77 | +0.01 | +0.07% | 14.08 | 14.19 | 13.42 |
| 2022/04/26 | 14.05 | 13.76 | -0.29 | -2.06% | 14.23 | 14.20 | 13.41 |
| 2022/04/25 | 14.39 | 14.05 | -0.32 | -2.23% | 14.39 | 14.20 | 13.40 |
| 2022/04/22 | 14.45 | 14.37 | -0.08 | -0.55% | 14.45 | 14.18 | 13.39 |
| 2022/04/21 | 14.55 | 14.45 | -0.05 | -0.34% | 14.45 | 14.15 | 13.37 |
| 2022/04/20 | 14.62 | 14.50 | -0.06 | -0.41% | 14.43 | 14.10 | 13.36 |
| 2022/04/19 | 14.36 | 14.56 | +0.21 | +1.46% | 14.40 | 14.05 | 13.34 |
| 2022/04/18 | 14.39 | 14.35 | -0.03 | -0.21% | 14.35 | 13.99 | 13.32 |
| 2022/04/15 | 14.33 | 14.38 | +0.02 | +0.14% | 14.32 | 13.94 | 13.30 |
最新記事
