TOP　|　サイトマップ

ノルウェークローナ/円 (NOK/JPY)

終値：

11.33

(2020/07/07)

　前日比：

-0.10 (-0.87%)

始値：

11.42

　高値：

11.50

　安値：

11.33

　終値：

11.33

5日平均乖離率：

-0.02%

　25日平均乖離率：

+0.23%

　75日平均乖離率：

+5.21%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/07/07	11.42	11.33	-0.10	-0.87%	11.33	11.30	10.77
2020/07/06	11.30	11.43	+0.10	+0.88%	11.31	11.31	10.75
2020/07/03	11.29	11.33	+0.05	+0.44%	11.25	11.30	10.73
2020/07/02	11.27	11.28	-0.01	-0.09%	11.19	11.29	10.70
2020/07/01	11.20	11.29	+0.08	+0.71%	11.15	11.28	10.68
2020/06/30	11.13	11.21	+0.09	+0.81%	11.11	11.26	10.66
2020/06/29	11.07	11.12	+0.09	+0.82%	11.10	11.25	10.65
2020/06/26	11.09	11.03	-0.07	-0.63%	11.11	11.23	10.64
2020/06/25	11.09	11.10	+0.03	+0.27%	11.12	11.22	10.63
2020/06/24	11.19	11.07	-0.13	-1.16%	11.14	11.21	10.62
2020/06/23	11.13	11.20	+0.07	+0.63%	11.18	11.20	10.62
2020/06/22	11.02	11.13	+0.03	+0.27%	11.18	11.18	10.62
2020/06/19	11.22	11.10	-0.11	-0.98%	11.21	11.17	10.61
2020/06/18	11.23	11.21	-0.03	-0.27%	11.21	11.14	10.62
2020/06/17	11.23	11.24	+0.01	+0.09%	11.19	11.12	10.62
2020/06/16	11.24	11.23	-0.04	-0.35%	11.25	11.09	10.62
2020/06/15	11.08	11.27	+0.17	+1.53%	11.32	11.06	10.63
2020/06/12	11.12	11.10	0.00	0.00%	11.41	11.03	10.63
2020/06/11	11.52	11.10	-0.43	-3.73%	11.55	11.00	10.64
2020/06/10	11.61	11.53	-0.09	-0.77%	11.66	10.97	10.65
2020/06/09	11.71	11.62	-0.09	-0.77%	11.66	10.92	10.65
2020/06/08	11.82	11.71	-0.08	-0.68%	11.61	10.87	10.65
2020/06/05	11.66	11.79	+0.12	+1.03%	11.51	10.82	10.65
2020/06/04	11.53	11.67	+0.16	+1.39%	11.37	10.76	10.66
2020/06/03	11.39	11.51	+0.13	+1.14%	11.23	10.71	10.66
2020/06/02	11.19	11.38	+0.19	+1.70%	11.12	10.67	10.67
2020/06/01	11.08	11.19	+0.10	+0.90%	11.01	10.62	10.67
2020/05/29	11.01	11.09	+0.09	+0.82%	10.92	10.58	10.68
2020/05/28	10.92	11.00	+0.08	+0.73%	10.85	10.54	10.69
2020/05/27	10.87	10.92	+0.05	+0.46%	10.82	10.51	10.70
2020/05/26	10.72	10.87	+0.16	+1.49%	10.80	10.47	10.72
2020/05/25	10.76	10.71	-0.05	-0.46%	10.79	10.44	10.73
2020/05/22	10.82	10.76	-0.06	-0.55%	10.79	10.42	10.74
2020/05/21	10.87	10.82	-0.04	-0.37%	10.73	10.41	10.76
2020/05/20	10.80	10.86	+0.06	+0.56%	10.68	10.39	10.77
2020/05/19	10.71	10.80	+0.09	+0.84%	10.61	10.36	10.79
2020/05/18	10.48	10.71	+0.25	+2.39%	10.56	10.35	10.80
2020/05/15	10.57	10.46	-0.10	-0.95%	10.51	10.34	10.82
2020/05/14	10.53	10.56	+0.03	+0.28%	10.51	10.34	10.83
2020/05/13	10.55	10.53	-0.01	-0.09%	10.47	10.35	10.85
2020/05/12	10.45	10.54	+0.07	+0.67%	10.43	10.35	10.87
2020/05/11	10.45	10.47	+0.02	+0.19%	10.40	10.35	10.89
2020/05/08	10.39	10.45	+0.08	+0.77%	10.37	10.35	10.91
2020/05/07	10.32	10.37	+0.05	+0.48%	10.35	10.34	10.93
2020/05/06	10.38	10.32	-0.06	-0.58%	10.36	10.34	10.95
2020/05/05	10.32	10.38	+0.04	+0.39%	10.37	10.34	10.98
2020/05/04	10.30	10.34	+0.01	+0.10%	10.34	10.34	11.00
2020/05/01	10.43	10.33	-0.12	-1.15%	10.32	10.33	11.03
2020/04/30	10.34	10.45	+0.12	+1.16%	10.27	10.33	11.06
2020/04/29	10.27	10.33	+0.06	+0.58%	10.20	10.34	11.08
2020/04/28	10.20	10.27	+0.07	+0.69%	10.14	10.34	11.11

最新記事

マーケット概況
米国ドル/円	107.55	+0.13
欧州ユーロ/円	121.24	-0.19
英ポンド/円	134.89	+0.82
豪ドル/円	74.70	-0.20
スイスフラン/円	114.14	+0.15
カナダドル/円	79.09	-0.23
ニュージドル/円	70.42	+0.05

2020/07/07 更新

最新記事

記事カテゴリ