ノルウェークローナ/円 (NOK/JPY)
| 終値：
| 12.52 | (2019/05/23) | 前日比：
|  | -0.08 (-0.63%) |
| 始値： | 12.60 | 高値： | 12.60 | 安値： | 12.49 | 終値： | 12.52 |
| 5日平均乖離率： | -0.27% | 25日平均乖離率： | -1.65% | 75日平均乖離率： | -2.83% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/23 | 12.60 | 12.52 | -0.08 | -0.63% | 12.55 | 12.73 | 12.88 |
| 2019/05/22 | 12.62 | 12.60 | -0.01 | -0.08% | 12.56 | 12.75 | 12.89 |
| 2019/05/21 | 12.53 | 12.61 | +0.08 | +0.64% | 12.56 | 12.78 | 12.90 |
| 2019/05/20 | 12.52 | 12.53 | +0.02 | +0.16% | 12.54 | 12.80 | 12.90 |
| 2019/05/17 | 12.56 | 12.51 | -0.04 | -0.32% | 12.53 | 12.83 | 12.91 |
| 2019/05/16 | 12.56 | 12.55 | -0.03 | -0.24% | 12.55 | 12.86 | 12.92 |
| 2019/05/15 | 12.52 | 12.58 | +0.04 | +0.32% | 12.55 | 12.88 | 12.92 |
| 2019/05/14 | 12.47 | 12.54 | +0.06 | +0.48% | 12.54 | 12.90 | 12.93 |
| 2019/05/13 | 12.60 | 12.48 | -0.13 | -1.03% | 12.56 | 12.92 | 12.94 |
| 2019/05/10 | 12.50 | 12.61 | +0.08 | +0.64% | 12.61 | 12.94 | 12.95 |
| 2019/05/09 | 12.53 | 12.53 | -0.02 | -0.16% | 12.64 | 12.95 | 12.95 |
| 2019/05/08 | 12.59 | 12.55 | -0.06 | -0.48% | 12.68 | 12.97 | 12.96 |
| 2019/05/07 | 12.68 | 12.61 | -0.12 | -0.94% | 12.74 | 12.99 | 12.97 |
| 2019/05/06 | 12.67 | 12.73 | -0.03 | -0.24% | 12.80 | 13.00 | 12.98 |
| 2019/05/03 | 12.74 | 12.76 | +0.02 | +0.16% | 12.84 | 13.01 | 12.99 |
| 2019/05/02 | 12.86 | 12.74 | -0.11 | -0.86% | 12.85 | 13.02 | 12.99 |
| 2019/05/01 | 12.91 | 12.85 | -0.07 | -0.54% | 12.88 | 13.02 | 13.00 |
| 2019/04/30 | 12.90 | 12.92 | +0.01 | +0.08% | 12.91 | 13.02 | 13.00 |
| 2019/04/29 | 12.86 | 12.91 | +0.06 | +0.47% | 12.94 | 13.02 | 13.00 |
| 2019/04/26 | 12.88 | 12.85 | -0.01 | -0.08% | 12.99 | 13.02 | 13.01 |
| 2019/04/25 | 12.98 | 12.86 | -0.13 | -1.00% | 13.05 | 13.02 | 13.01 |
| 2019/04/24 | 13.09 | 12.99 | -0.09 | -0.69% | 13.11 | 13.03 | 13.02 |
| 2019/04/23 | 13.17 | 13.08 | -0.10 | -0.76% | 13.15 | 13.03 | 13.02 |
| 2019/04/22 | 13.14 | 13.18 | +0.03 | +0.23% | 13.18 | 13.03 | 13.01 |
| 2019/04/19 | 13.15 | 13.15 | 0.00 | 0.00% | 13.18 | 13.02 | 13.01 |
| 2019/04/18 | 13.19 | 13.15 | -0.05 | -0.38% | 13.19 | 13.02 | 13.00 |
| 2019/04/17 | 13.20 | 13.20 | 0.00 | 0.00% | 13.17 | 13.01 | 13.00 |
| 2019/04/16 | 13.18 | 13.20 | +0.01 | +0.08% | 13.15 | 13.01 | 12.99 |
| 2019/04/15 | 13.20 | 13.19 | 0.00 | 0.00% | 13.11 | 12.99 | 12.99 |
| 2019/04/12 | 13.08 | 13.19 | +0.11 | +0.84% | 13.08 | 12.98 | 12.98 |
| 2019/04/11 | 13.06 | 13.08 | +0.01 | +0.08% | 13.03 | 12.97 | 12.97 |
| 2019/04/10 | 12.98 | 13.07 | +0.07 | +0.54% | 13.01 | 12.96 | 12.97 |
| 2019/04/09 | 13.04 | 13.00 | -0.05 | -0.38% | 13.00 | 12.96 | 12.96 |
| 2019/04/08 | 12.98 | 13.05 | +0.09 | +0.69% | 12.99 | 12.96 | 12.96 |
| 2019/04/05 | 13.00 | 12.96 | -0.02 | -0.15% | 12.98 | 12.96 | 12.96 |
| 2019/04/04 | 13.01 | 12.98 | -0.03 | -0.23% | 12.96 | 12.96 | 12.96 |
| 2019/04/03 | 12.95 | 13.01 | +0.06 | +0.46% | 12.92 | 12.96 | 12.96 |
| 2019/04/02 | 12.97 | 12.95 | -0.03 | -0.23% | 12.88 | 12.95 | 12.95 |
| 2019/04/01 | 12.88 | 12.98 | | 0.00% | | | |
| 2019/03/29 | 12.82 | 12.87 | +0.06 | +0.47% | 12.86 | 12.95 | 12.95 |
| 2019/03/28 | 12.80 | 12.81 | 0.00 | 0.00% | 12.86 | 12.96 | 12.96 |
| 2019/03/27 | 12.95 | 12.81 | -0.13 | -1.00% | 12.92 | 12.97 | 12.97 |
| 2019/03/26 | 12.90 | 12.94 | +0.06 | +0.47% | 12.97 | 12.98 | 12.98 |
| 2019/03/25 | 12.86 | 12.88 | 0.00 | 0.00% | 12.99 | 12.98 | 12.98 |
| 2019/03/22 | 13.12 | 12.88 | -0.22 | -1.68% | 13.02 | 12.99 | 12.99 |
| 2019/03/21 | 13.03 | 13.10 | +0.07 | +0.54% | 13.06 | 13.00 | 13.00 |
| 2019/03/20 | 13.07 | 13.03 | -0.04 | -0.31% | 13.04 | 12.99 | 12.99 |
| 2019/03/19 | 13.04 | 13.07 | +0.03 | +0.23% | 13.04 | 12.98 | 12.98 |
| 2019/03/18 | 13.08 | 13.04 | -0.01 | -0.08% | 13.00 | 12.97 | 12.97 |
| 2019/03/15 | 13.02 | 13.05 | +0.02 | +0.15% | 12.96 | 12.96 | 12.96 |
| 2019/03/14 | 13.00 | 13.03 | +0.04 | +0.31% | 12.94 | 12.95 | 12.95 |
最新記事
