ノルウェークローナ/円 (NOK/JPY)
| 終値：
| 11.86 | (2019/08/22) | 前日比：
|  | -0.06 (-0.50%) |
| 始値： | 11.90 | 高値： | 11.91 | 安値： | 11.83 | 終値： | 11.86 |
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -1.96% | 75日平均乖離率： | -4.39% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/08/22 | 11.90 | 11.86 | -0.06 | -0.50% | 11.86 | 12.10 | 12.41 |
| 2019/08/21 | 11.83 | 11.92 | +0.09 | +0.76% | 11.83 | 12.13 | 12.41 |
| 2019/08/20 | 11.87 | 11.83 | -0.04 | -0.34% | 11.81 | 12.15 | 12.42 |
| 2019/08/19 | 11.84 | 11.87 | +0.05 | +0.42% | 11.84 | 12.18 | 12.43 |
| 2019/08/16 | 11.77 | 11.82 | +0.10 | +0.85% | 11.83 | 12.21 | 12.44 |
| 2019/08/15 | 11.79 | 11.72 | -0.07 | -0.59% | 11.85 | 12.25 | 12.46 |
| 2019/08/14 | 11.99 | 11.79 | -0.23 | -1.91% | 11.88 | 12.29 | 12.47 |
| 2019/08/13 | 11.82 | 12.02 | +0.22 | +1.86% | 11.90 | 12.32 | 12.48 |
| 2019/08/12 | 11.88 | 11.80 | -0.11 | -0.92% | 11.89 | 12.34 | 12.50 |
| 2019/08/09 | 11.85 | 11.91 | +0.01 | +0.08% | 11.90 | 12.37 | 12.51 |
| 2019/08/08 | 11.87 | 11.90 | +0.03 | +0.25% | 11.91 | 12.40 | 12.52 |
| 2019/08/07 | 11.96 | 11.87 | -0.08 | -0.67% | 11.94 | 12.43 | 12.54 |
| 2019/08/06 | 11.88 | 11.95 | +0.09 | +0.76% | 12.03 | 12.46 | 12.55 |
| 2019/08/05 | 11.95 | 11.86 | -0.10 | -0.84% | 12.12 | 12.49 | 12.57 |
| 2019/08/02 | 12.07 | 11.96 | -0.12 | -0.99% | 12.25 | 12.52 | 12.58 |
| 2019/08/01 | 12.26 | 12.08 | -0.20 | -1.63% | 12.35 | 12.55 | 12.60 |
| 2019/07/31 | 12.42 | 12.28 | -0.14 | -1.13% | 12.44 | 12.57 | 12.61 |
| 2019/07/30 | 12.52 | 12.42 | -0.08 | -0.64% | 12.49 | 12.59 | 12.63 |
| 2019/07/29 | 12.46 | 12.50 | +0.04 | +0.32% | 12.49 | 12.59 | 12.64 |
| 2019/07/26 | 12.52 | 12.46 | -0.07 | -0.56% | 12.50 | 12.60 | 12.65 |
| 2019/07/25 | 12.50 | 12.53 | +0.01 | +0.08% | 12.52 | 12.61 | 12.66 |
| 2019/07/24 | 12.46 | 12.52 | +0.07 | +0.56% | 12.53 | 12.61 | 12.66 |
| 2019/07/23 | 12.54 | 12.45 | -0.09 | -0.72% | 12.54 | 12.60 | 12.67 |
| 2019/07/22 | 12.58 | 12.54 | -0.02 | -0.16% | 12.57 | 12.60 | 12.68 |
| 2019/07/19 | 12.58 | 12.56 | -0.01 | -0.08% | 12.59 | 12.60 | 12.68 |
| 2019/07/18 | 12.57 | 12.57 | -0.01 | -0.08% | 12.61 | 12.59 | 12.69 |
| 2019/07/17 | 12.61 | 12.58 | -0.04 | -0.32% | 12.64 | 12.59 | 12.70 |
| 2019/07/16 | 12.65 | 12.62 | -0.02 | -0.16% | 12.65 | 12.59 | 12.70 |
| 2019/07/15 | 12.65 | 12.64 | 0.00 | 0.00% | 12.64 | 12.59 | 12.71 |
| 2019/07/12 | 12.70 | 12.64 | -0.06 | -0.47% | 12.63 | 12.58 | 12.71 |
| 2019/07/11 | 12.62 | 12.70 | +0.06 | +0.47% | 12.63 | 12.58 | 12.71 |
| 2019/07/10 | 12.60 | 12.64 | +0.05 | +0.40% | 12.61 | 12.57 | 12.71 |
| 2019/07/09 | 12.60 | 12.59 | -0.01 | -0.08% | 12.61 | 12.56 | 12.72 |
| 2019/07/08 | 12.60 | 12.60 | 0.00 | 0.00% | 12.62 | 12.56 | 12.72 |
| 2019/07/05 | 12.64 | 12.60 | -0.04 | -0.32% | 12.62 | 12.55 | 12.73 |
| 2019/07/04 | 12.64 | 12.64 | 0.00 | 0.00% | 12.63 | 12.54 | 12.73 |
| 2019/07/03 | 12.60 | 12.64 | +0.04 | +0.32% | 12.64 | 12.53 | 12.74 |
| 2019/07/02 | 12.63 | 12.60 | -0.04 | -0.32% | 12.65 | 12.53 | 12.74 |
| 2019/07/01 | 12.72 | 12.64 | 0.00 | 0.00% | 12.64 | 12.53 | 12.75 |
| 2019/06/28 | 12.63 | 12.64 | -0.03 | -0.24% | 12.64 | 12.53 | 12.75 |
| 2019/06/27 | 12.69 | 12.67 | -0.03 | -0.24% | 12.64 | 12.52 | 12.76 |
| 2019/06/26 | 12.55 | 12.70 | +0.15 | +1.20% | 12.62 | 12.52 | 12.76 |
| 2019/06/25 | 12.66 | 12.55 | -0.10 | -0.79% | 12.56 | 12.51 | 12.77 |
| 2019/06/24 | 12.63 | 12.65 | +0.02 | +0.16% | 12.54 | 12.52 | 12.77 |
| 2019/06/21 | 12.56 | 12.63 | +0.07 | +0.56% | 12.50 | 12.51 | 12.77 |
| 2019/06/20 | 12.44 | 12.56 | +0.13 | +1.05% | 12.46 | 12.51 | 12.78 |
| 2019/06/19 | 12.41 | 12.43 | +0.02 | +0.16% | 12.45 | 12.51 | 12.78 |
| 2019/06/18 | 12.44 | 12.41 | -0.06 | -0.48% | 12.47 | 12.51 | 12.79 |
| 2019/06/17 | 12.47 | 12.47 | +0.03 | +0.24% | 12.50 | 12.52 | 12.80 |
| 2019/06/14 | 12.49 | 12.44 | -0.05 | -0.40% | 12.52 | 12.52 | 12.80 |
| 2019/06/13 | 12.53 | 12.49 | -0.03 | -0.24% | 12.54 | 12.52 | 12.81 |
最新記事
