TOP　|　サイトマップ

ノルウェークローナ/円 (NOK/JPY)

終値：

13.23

(2021/06/14)

　前日比：

+0.09 (+0.68%)

始値：

13.15

　高値：

13.25

　安値：

13.15

　終値：

13.23

5日平均乖離率：

+0.12%

　25日平均乖離率：

+0.50%

　75日平均乖離率：

+1.74%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/06/14	13.15	13.23	+0.09	+0.68%	13.21	13.16	13.00
2021/06/11	13.20	13.14	-0.08	-0.61%	13.22	13.16	12.99
2021/06/10	13.25	13.22	-0.01	-0.08%	13.22	13.16	12.98
2021/06/09	13.24	13.23	-0.02	-0.15%	13.21	13.16	12.97
2021/06/08	13.23	13.25	+0.01	+0.08%	13.21	13.15	12.96
2021/06/07	13.18	13.24	+0.06	+0.46%	13.19	13.15	12.95
2021/06/04	13.15	13.18	+0.01	+0.08%	13.18	13.15	12.94
2021/06/03	13.19	13.17	-0.03	-0.23%	13.17	13.14	12.93
2021/06/02	13.16	13.20	+0.03	+0.23%	13.17	13.15	12.92
2021/06/01	13.14	13.17	-0.01	-0.08%	13.14	13.15	12.91
2021/05/31	13.14	13.18	+0.03	+0.23%	13.12	13.15	12.91
2021/05/28	13.14	13.15	-0.01	-0.08%	13.10	13.14	12.90
2021/05/27	13.06	13.16	+0.11	+0.84%	13.07	13.14	12.89
2021/05/26	13.10	13.05	-0.03	-0.23%	13.06	13.13	12.88
2021/05/25	13.06	13.08	+0.03	+0.23%	13.07	13.13	12.87
2021/05/24	12.98	13.05	+0.06	+0.46%	13.11	13.12	12.86
2021/05/21	13.12	12.99	-0.12	-0.92%	13.14	13.12	12.85
2021/05/20	13.12	13.11	-0.03	-0.23%	13.20	13.12	12.84
2021/05/19	13.25	13.14	-0.10	-0.76%	13.20	13.12	12.83
2021/05/18	13.24	13.24	+0.02	+0.15%	13.20	13.11	12.82
2021/05/17	13.30	13.22	-0.06	-0.45%	13.18	13.09	12.80
2021/05/14	13.10	13.28	+0.17	+1.30%	13.17	13.08	12.79
2021/05/13	13.14	13.11	-0.03	-0.23%	13.16	13.07	12.78
2021/05/12	13.17	13.14	-0.02	-0.15%	13.16	13.06	12.76
2021/05/11	13.17	13.16	0.00	0.00%	13.15	13.05	12.75
2021/05/10	13.24	13.16	-0.07	-0.53%	13.14	13.04	12.73
2021/05/07	13.13	13.23	+0.10	+0.76%	13.14	13.04	12.72
2021/05/06	13.09	13.13	+0.06	+0.46%	13.12	13.02	12.71
2021/05/05	12.99	13.07	-0.03	-0.23%	13.15	13.02	12.70
2021/05/04	13.16	13.10	-0.06	-0.46%	13.19	13.01	12.68
2021/05/03	13.16	13.16	+0.03	+0.23%	13.20	13.01	12.67
2021/04/30	13.28	13.13	-0.17	-1.28%	13.18	12.99	12.66
2021/04/29	13.27	13.30	+0.04	+0.30%	13.16	12.98	12.64
2021/04/28	13.13	13.26	+0.11	+0.84%	13.08	12.95	12.63
2021/04/27	13.03	13.15	+0.10	+0.77%	13.02	12.93	12.62
2021/04/26	12.98	13.05	+0.03	+0.23%	12.98	12.91	12.61
2021/04/23	12.92	13.02	+0.10	+0.77%	12.97	12.90	12.59
2021/04/22	12.95	12.92	-0.04	-0.31%	12.97	12.89	12.58
2021/04/21	12.94	12.96	+0.03	+0.23%	12.98	12.88	12.58
2021/04/20	13.03	12.93	-0.11	-0.84%	12.99	12.88	12.57
2021/04/19	13.01	13.04	+0.03	+0.23%	12.98	12.88	12.56
2021/04/16	12.97	13.01	+0.04	+0.31%	12.95	12.87	12.54
2021/04/15	12.98	12.97	-0.01	-0.08%	12.93	12.87	12.53
2021/04/14	12.89	12.98	+0.10	+0.78%	12.92	12.87	12.52
2021/04/13	12.91	12.88	-0.02	-0.16%	12.91	12.86	12.51
2021/04/12	12.91	12.90	-0.01	-0.08%	12.92	12.86	12.49
2021/04/09	12.92	12.91	-0.01	-0.08%	12.94	12.85	12.48
2021/04/08	12.95	12.92	-0.03	-0.23%	12.95	12.85	12.47
2021/04/07	12.91	12.95	+0.01	+0.08%	12.96	12.83	12.46
2021/04/06	12.98	12.94	-0.03	-0.23%	12.96	12.82	12.44
2021/04/05	12.98	12.97	0.00	0.00%	12.96	12.80	12.43

最新記事

マーケット概況
米国ドル/円	110.07	+0.39
欧州ユーロ/円	133.40	+0.59
英ポンド/円	155.30	+0.51
豪ドル/円	84.92	+0.40
スイスフラン/円	122.33	+0.31
カナダドル/円	90.66	+0.47
ニュージドル/円	78.64	+0.41

2021/06/14 更新

最新記事

記事カテゴリ