サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.68(2019/10/21) 前日比: +0.01 (+0.18%)


始値:5.67 高値:5.69 安値:5.66 終値:5.68



5日平均乖離率:+0.25% 25日平均乖離率:+2.45% 75日平均乖離率:+2.91%

日付始値終値前日比移動平均
5日25日75日
2019/10/215.675.68+0.01+0.18%5.675.545.52
2019/10/185.665.67+0.01+0.18%5.665.545.52
2019/10/175.665.660.000.00%5.655.545.52
2019/10/165.665.660.000.00%5.625.535.52
2019/10/155.635.66+0.03+0.53%5.595.535.52
2019/10/145.625.63+0.01+0.18%5.555.525.52
2019/10/115.545.62+0.07+1.26%5.525.525.52
2019/10/105.485.55+0.05+0.91%5.495.515.52
2019/10/095.465.50+0.04+0.73%5.475.505.52
2019/10/085.485.46-0.02-0.37%5.455.505.53
2019/10/075.475.48+0.01+0.18%5.455.495.53
2019/10/045.455.47+0.03+0.55%5.455.495.53
2019/10/035.425.44+0.02+0.37%5.455.485.53
2019/10/025.445.42-0.01-0.18%5.465.475.53
2019/10/015.485.43-0.05-0.91%5.485.475.54
2019/09/305.495.480.000.00%5.495.465.54
2019/09/275.495.48-0.01-0.18%5.505.465.54
2019/09/265.515.49-0.02-0.36%5.515.455.54
2019/09/255.515.510.000.00%5.535.445.55
2019/09/245.525.51-0.02-0.36%5.555.445.55
2019/09/235.545.530.000.00%5.565.435.55
2019/09/205.565.53-0.03-0.54%5.575.435.55
2019/09/195.595.56-0.04-0.71%5.575.425.55
2019/09/185.595.60+0.01+0.18%5.585.425.55
2019/09/175.565.59+0.03+0.54%5.565.415.55
2019/09/165.565.560.000.00%5.555.405.55
2019/09/135.575.56-0.01-0.18%5.535.405.55
2019/09/125.535.57+0.04+0.72%5.525.395.55
2019/09/115.525.53+0.01+0.18%5.485.395.55
2019/09/105.495.52+0.03+0.55%5.465.385.55
2019/09/095.475.49+0.02+0.37%5.415.385.56
2019/09/065.425.47+0.06+1.11%5.375.385.56
2019/09/055.395.41+0.01+0.19%5.345.385.56
2019/09/045.305.40+0.10+1.89%5.325.395.57
2019/09/035.285.30+0.02+0.38%5.295.405.57
2019/09/025.275.28-0.02-0.38%5.295.415.58
2019/08/305.305.300.000.00%5.305.435.59
2019/08/295.275.30+0.03+0.57%5.305.455.59
2019/08/285.295.27-0.02-0.38%5.315.465.60
2019/08/275.335.29-0.04-0.75%5.345.485.60
2019/08/265.255.33+0.04+0.76%5.365.495.61
2019/08/235.375.29-0.08-1.49%5.365.515.62
2019/08/225.425.37-0.05-0.92%5.395.525.62
2019/08/215.385.42+0.05+0.93%5.405.535.63
2019/08/205.375.370.000.00%5.395.545.63
2019/08/195.425.37-0.04-0.74%5.425.565.64
2019/08/165.415.410.000.00%5.425.575.64
2019/08/155.375.41+0.03+0.56%5.425.585.65
2019/08/145.505.38-0.13-2.36%5.445.595.65
2019/08/135.375.51+0.14+2.61%5.445.605.66
2019/08/125.455.37-0.08-1.47%5.435.615.67



最新記事