サイト名

メキシコペソ/円 (MXN/JPY)


終値: 4.70(2020/07/07) 前日比: -0.11 (-2.29%)


始値:4.81 高値:4.83 安値:4.70 終値:4.70



5日平均乖離率:-1.43% 25日平均乖離率:-2.18% 75日平均乖離率:+1.49%

日付始値終値前日比移動平均
5日25日75日
2020/07/074.814.70-0.11-2.29%4.774.804.63
2020/07/064.804.81+0.01+0.21%4.774.824.63
2020/07/034.794.80+0.01+0.21%4.744.824.62
2020/07/024.754.79+0.05+1.05%4.714.824.62
2020/07/014.694.74+0.05+1.07%4.704.824.62
2020/06/304.664.69+0.02+0.43%4.694.834.61
2020/06/294.654.67+0.02+0.43%4.704.834.61
2020/06/264.734.65-0.08-1.69%4.724.844.61
2020/06/254.724.73+0.02+0.42%4.734.844.62
2020/06/244.744.71-0.04-0.84%4.734.844.62
2020/06/234.764.750.000.00%4.754.844.62
2020/06/224.724.75+0.02+0.42%4.764.834.63
2020/06/194.714.73+0.02+0.42%4.784.824.63
2020/06/184.804.71-0.09-1.88%4.794.814.64
2020/06/174.814.80-0.01-0.21%4.794.804.64
2020/06/164.844.81-0.02-0.41%4.814.794.65
2020/06/154.804.83+0.01+0.21%4.834.774.66
2020/06/124.684.82+0.13+2.77%4.884.764.67
2020/06/114.904.69-0.21-4.29%4.934.744.68
2020/06/104.924.90-0.02-0.41%4.994.734.69
2020/06/095.054.92-0.13-2.57%5.014.714.70
2020/06/085.095.05-0.02-0.39%5.024.694.72
2020/06/054.985.07+0.08+1.60%4.994.674.73
2020/06/045.014.99-0.02-0.40%4.954.644.74
2020/06/034.995.01+0.02+0.40%4.924.624.75
2020/06/024.884.99+0.10+2.05%4.884.604.76
2020/06/014.844.89+0.02+0.41%4.854.574.78
2020/05/294.844.87+0.03+0.62%4.834.554.79
2020/05/284.834.84+0.01+0.21%4.804.534.80
2020/05/274.854.83-0.01-0.21%4.784.514.82
2020/05/264.784.84+0.06+1.26%4.744.494.83
2020/05/254.744.78+0.05+1.06%4.684.474.85
2020/05/224.714.73+0.02+0.42%4.634.464.86
2020/05/214.644.71+0.07+1.51%4.584.454.88
2020/05/204.544.64+0.09+1.98%4.544.444.89
2020/05/194.524.55+0.03+0.66%4.494.444.91
2020/05/184.464.52+0.05+1.12%4.464.444.93
2020/05/154.494.47-0.03-0.67%4.464.444.94
2020/05/144.434.50+0.07+1.58%4.474.454.96
2020/05/134.414.43+0.03+0.68%4.454.454.98
2020/05/124.504.40-0.10-2.22%4.434.465.00
2020/05/114.514.500.000.00%4.444.465.02
2020/05/084.414.50+0.08+1.81%4.434.465.03
2020/05/074.354.42+0.07+1.61%4.404.455.05
2020/05/064.454.35-0.10-2.25%4.404.455.07
2020/05/054.444.45+0.02+0.45%4.434.465.09
2020/05/044.324.43+0.09+2.07%4.424.465.11
2020/05/014.434.34-0.10-2.25%4.404.465.13
2020/04/304.504.44-0.05-1.11%4.394.475.15
2020/04/294.394.49+0.10+2.28%4.374.495.17
2020/04/284.334.39+0.04+0.92%4.354.495.19



最新記事