サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.37(2019/08/22) 前日比: -0.05 (-0.92%)


始値:5.42 高値:5.42 安値:5.36 終値:5.37



5日平均乖離率:-0.33% 25日平均乖離率:-2.76% 75日平均乖離率:-4.48%

日付始値終値前日比移動平均
5日25日75日
2019/08/225.425.37-0.05-0.92%5.395.525.62
2019/08/215.385.42+0.05+0.93%5.405.535.63
2019/08/205.375.370.000.00%5.395.545.63
2019/08/195.425.37-0.04-0.74%5.425.565.64
2019/08/165.415.410.000.00%5.425.575.64
2019/08/155.375.41+0.03+0.56%5.425.585.65
2019/08/145.505.38-0.13-2.36%5.445.595.65
2019/08/135.375.51+0.14+2.61%5.445.605.66
2019/08/125.455.37-0.08-1.47%5.435.615.67
2019/08/095.445.45-0.02-0.37%5.435.635.67
2019/08/085.405.47+0.06+1.11%5.455.645.68
2019/08/075.445.41-0.03-0.55%5.475.645.68
2019/08/065.405.44+0.04+0.74%5.535.655.69
2019/08/055.525.40-0.12-2.17%5.585.665.70
2019/08/025.585.52-0.06-1.08%5.645.685.70
2019/08/015.695.58-0.11-1.93%5.685.685.71
2019/07/315.705.69-0.01-0.18%5.705.685.72
2019/07/305.715.70-0.01-0.18%5.705.685.72
2019/07/295.725.710.000.00%5.695.675.72
2019/07/265.715.710.000.00%5.685.675.73
2019/07/255.675.71+0.03+0.53%5.675.675.73
2019/07/245.655.68+0.03+0.53%5.675.665.73
2019/07/235.675.65-0.01-0.18%5.665.665.73
2019/07/225.675.66-0.01-0.18%5.675.665.74
2019/07/195.675.670.000.00%5.675.665.74
2019/07/185.665.670.000.00%5.685.665.74
2019/07/175.675.670.000.00%5.685.665.75
2019/07/165.695.67-0.02-0.35%5.685.665.75
2019/07/155.685.69+0.01+0.18%5.685.665.75
2019/07/125.685.68-0.01-0.18%5.705.665.75
2019/07/115.665.69+0.02+0.35%5.705.665.75
2019/07/105.695.67-0.02-0.35%5.705.655.75
2019/07/095.755.69-0.06-1.04%5.705.645.75
2019/07/085.715.75+0.04+0.70%5.705.645.75
2019/07/055.685.71+0.03+0.53%5.685.635.75
2019/07/045.675.680.000.00%5.675.625.75
2019/07/035.665.68+0.01+0.18%5.655.625.76
2019/07/025.685.67-0.01-0.18%5.655.625.76
2019/07/015.665.68+0.06+1.07%5.635.625.76
2019/06/285.635.620.000.00%5.615.635.76
2019/06/275.635.62-0.02-0.35%5.615.635.77
2019/06/265.585.64+0.07+1.26%5.615.645.77
2019/06/255.585.57-0.02-0.36%5.625.645.77
2019/06/245.625.59-0.03-0.53%5.645.655.77
2019/06/215.655.62-0.03-0.53%5.665.665.78
2019/06/205.685.65-0.04-0.70%5.675.675.78
2019/06/195.675.69+0.02+0.35%5.675.675.78
2019/06/185.665.67+0.01+0.18%5.665.675.78
2019/06/175.675.66-0.01-0.18%5.665.675.78
2019/06/145.655.67+0.02+0.35%5.665.685.78
2019/06/135.655.65-0.01-0.18%5.635.685.79



最新記事