サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.76(2019/05/23) 前日比: -0.06 (-1.03%)


始値:5.81 高値:5.81 安値:5.73 終値:5.76



5日平均乖離率:-0.35% 25日平均乖離率:-1.04% 75日平均乖離率:-1.18%

日付始値終値前日比移動平均
5日25日75日
2019/05/235.815.76-0.06-1.03%5.785.825.83
2019/05/225.815.82+0.01+0.17%5.785.835.83
2019/05/215.775.81+0.04+0.69%5.775.835.83
2019/05/205.755.77+0.03+0.52%5.755.845.83
2019/05/175.755.74-0.01-0.17%5.735.855.83
2019/05/165.755.75-0.01-0.17%5.745.865.83
2019/05/155.725.76+0.04+0.70%5.735.865.84
2019/05/145.685.72+0.03+0.53%5.735.875.84
2019/05/135.755.69-0.08-1.39%5.755.885.84
2019/05/105.715.77+0.06+1.05%5.785.885.84
2019/05/095.775.71-0.06-1.04%5.805.895.84
2019/05/085.805.77-0.03-0.52%5.825.895.85
2019/05/075.825.80-0.05-0.85%5.845.895.85
2019/05/065.825.85-0.01-0.17%5.865.895.85
2019/05/035.845.86+0.02+0.34%5.865.895.85
2019/05/025.875.84-0.03-0.51%5.875.885.85
2019/05/015.885.87-0.01-0.17%5.875.885.85
2019/04/305.885.88+0.01+0.17%5.885.875.85
2019/04/295.895.87-0.02-0.34%5.895.875.85
2019/04/265.865.89+0.03+0.51%5.905.875.85
2019/04/255.885.86-0.03-0.51%5.925.865.85
2019/04/245.925.89-0.03-0.51%5.945.865.85
2019/04/235.945.92-0.03-0.50%5.955.865.84
2019/04/225.965.95-0.02-0.34%5.965.865.84
2019/04/195.965.97+0.01+0.17%5.965.865.84
2019/04/185.955.960.000.00%5.965.855.84
2019/04/175.945.96+0.02+0.34%5.955.845.83
2019/04/165.945.94-0.01-0.17%5.945.835.83
2019/04/155.985.95-0.02-0.34%5.935.835.82
2019/04/125.935.97+0.04+0.67%5.915.825.82
2019/04/115.905.93+0.03+0.51%5.895.815.81
2019/04/105.875.90+0.02+0.34%5.875.815.81
2019/04/095.885.880.000.00%5.855.805.80
2019/04/085.865.88+0.02+0.34%5.835.805.80
2019/04/055.835.86+0.03+0.51%5.825.805.80
2019/04/045.805.83+0.03+0.52%5.795.805.80
2019/04/035.805.80+0.01+0.17%5.775.795.79
2019/04/025.815.79-0.03-0.52%5.755.795.79
2019/04/015.745.820.00%
2019/03/295.725.71-0.02-0.35%5.755.795.79
2019/03/285.715.73+0.01+0.17%5.765.805.80
2019/03/275.795.72-0.08-1.38%5.795.805.80
2019/03/265.795.80+0.01+0.17%5.825.815.81
2019/03/255.765.79+0.04+0.70%5.835.815.81
2019/03/225.885.75-0.13-2.21%5.845.815.81
2019/03/215.885.880.000.00%5.855.815.81
2019/03/205.865.88+0.02+0.34%5.845.815.81
2019/03/195.845.86+0.01+0.17%5.815.805.80
2019/03/185.815.85+0.05+0.86%5.795.795.79
2019/03/155.785.80+0.01+0.17%5.775.795.79
2019/03/145.775.79+0.03+0.52%5.775.785.78



最新記事