サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.52(2021/06/14) 前日比: 0.00 (0.00%)


始値:5.52 高値:5.53 安値:5.50 終値:5.52



5日平均乖離率:-0.43% 25日平均乖離率:+0.39% 75日平均乖離率:+2.20%

日付始値終値前日比移動平均
5日25日75日
2021/06/145.525.520.000.00%5.545.505.40
2021/06/115.565.52-0.04-0.72%5.545.505.40
2021/06/105.565.560.000.00%5.545.495.39
2021/06/095.565.560.000.00%5.525.495.38
2021/06/085.525.56+0.05+0.91%5.515.485.38
2021/06/075.495.51+0.02+0.36%5.495.485.37
2021/06/045.485.49+0.02+0.37%5.495.475.37
2021/06/035.505.47-0.04-0.73%5.505.475.36
2021/06/025.485.51+0.02+0.36%5.505.475.36
2021/06/015.505.49-0.01-0.18%5.505.475.36
2021/05/315.515.50-0.02-0.36%5.505.465.35
2021/05/285.505.52+0.02+0.36%5.495.465.35
2021/05/275.495.500.000.00%5.485.465.35
2021/05/265.475.50+0.04+0.73%5.485.455.34
2021/05/255.475.46-0.02-0.37%5.475.455.34
2021/05/245.465.48+0.02+0.37%5.485.455.34
2021/05/215.475.46-0.02-0.37%5.495.455.33
2021/05/205.485.48+0.01+0.18%5.495.455.33
2021/05/195.495.47-0.02-0.36%5.505.455.33
2021/05/185.525.49-0.04-0.72%5.495.455.32
2021/05/175.505.53+0.03+0.55%5.485.445.32
2021/05/145.495.50+0.01+0.18%5.475.445.31
2021/05/135.445.49+0.04+0.73%5.465.445.31
2021/05/125.455.450.000.00%5.455.445.30
2021/05/115.475.45-0.02-0.37%5.445.445.30
2021/05/105.465.47+0.01+0.18%5.435.445.30
2021/05/075.435.46+0.03+0.55%5.425.435.29
2021/05/065.395.43+0.03+0.56%5.415.435.29
2021/05/055.415.40-0.01-0.18%5.415.445.29
2021/05/045.415.41+0.01+0.19%5.425.445.29
2021/05/035.415.400.000.00%5.435.435.28
2021/04/305.435.40-0.04-0.74%5.445.435.28
2021/04/295.465.44-0.02-0.37%5.445.435.28
2021/04/285.425.46+0.03+0.55%5.445.425.28
2021/04/275.455.43-0.02-0.37%5.445.415.27
2021/04/265.445.45+0.01+0.18%5.435.405.27
2021/04/235.425.44+0.02+0.37%5.445.405.27
2021/04/225.445.42-0.02-0.37%5.445.395.27
2021/04/215.425.44+0.02+0.37%5.455.395.26
2021/04/205.465.42-0.04-0.73%5.445.385.26
2021/04/195.465.460.000.00%5.455.385.26
2021/04/165.455.46+0.01+0.18%5.445.375.25
2021/04/155.435.45+0.02+0.37%5.445.365.25
2021/04/145.445.430.000.00%5.445.365.25
2021/04/135.435.43-0.01-0.18%5.445.355.24
2021/04/125.445.440.000.00%5.445.335.24
2021/04/095.445.440.000.00%5.445.325.24
2021/04/085.435.440.000.00%5.445.315.23
2021/04/075.455.44-0.01-0.18%5.455.295.23
2021/04/065.435.45+0.02+0.37%5.445.285.23
2021/04/055.455.43-0.02-0.37%5.425.275.22



最新記事