サイト名

メキシコペソ/円 (MXN/JPY)


終値: 6.81(2022/06/24) 前日比: +0.07 (+1.04%)


始値:6.75 高値:6.82 安値:6.71 終値:6.81



5日平均乖離率:+0.71% 25日平均乖離率:+2.64% 75日平均乖離率:+6.95%

日付始値終値前日比移動平均
5日25日75日
2022/06/246.756.81+0.07+1.04%6.766.636.37
2022/06/236.796.74-0.06-0.88%6.736.626.35
2022/06/226.796.80+0.01+0.15%6.686.616.33
2022/06/216.666.79+0.12+1.80%6.646.596.32
2022/06/206.656.67+0.03+0.45%6.606.586.30
2022/06/176.486.64+0.16+2.47%6.586.576.28
2022/06/166.616.48-0.14-2.11%6.606.566.27
2022/06/156.596.62+0.04+0.61%6.676.566.26
2022/06/146.576.58+0.01+0.15%6.716.556.24
2022/06/136.746.57-0.16-2.38%6.756.546.23
2022/06/106.846.73-0.10-1.46%6.796.536.22
2022/06/096.866.83-0.03-0.44%6.786.526.20
2022/06/086.786.86+0.08+1.18%6.756.516.19
2022/06/076.746.78+0.04+0.59%6.706.496.17
2022/06/066.706.74+0.04+0.60%6.656.486.16
2022/06/036.656.70+0.05+0.75%6.616.466.14
2022/06/026.606.65+0.04+0.61%6.576.456.13
2022/06/016.556.61+0.05+0.76%6.526.446.12
2022/05/316.536.56+0.03+0.46%6.496.436.10
2022/05/306.496.53+0.04+0.62%6.456.416.09
2022/05/276.436.49+0.06+0.93%6.446.416.08
2022/05/266.436.43+0.01+0.16%6.436.406.07
2022/05/256.396.42+0.02+0.31%6.426.406.06
2022/05/246.446.40-0.04-0.62%6.426.406.05
2022/05/236.446.440.000.00%6.446.406.04
2022/05/206.426.44+0.03+0.47%6.446.406.02
2022/05/196.416.410.000.00%6.446.396.01
2022/05/186.506.41-0.08-1.23%6.426.396.00
2022/05/176.456.49+0.04+0.62%6.426.395.99
2022/05/166.456.45+0.02+0.31%6.416.385.98
2022/05/136.346.43+0.09+1.42%6.396.375.97
2022/05/126.406.34-0.07-1.09%6.416.365.95
2022/05/116.416.41+0.01+0.16%6.436.365.94
2022/05/106.396.40+0.01+0.16%6.436.355.93
2022/05/096.496.39-0.10-1.54%6.446.345.92
2022/05/066.446.49+0.05+0.78%6.436.335.91
2022/05/056.456.44-0.01-0.16%6.406.325.90
2022/05/046.416.45+0.04+0.62%6.396.315.89
2022/05/036.376.41+0.05+0.79%6.366.295.87
2022/05/026.366.360.000.00%6.336.285.86
2022/04/296.396.36-0.03-0.47%6.336.275.85
2022/04/286.306.39+0.09+1.43%6.326.265.84
2022/04/276.236.30+0.07+1.12%6.326.255.83
2022/04/266.346.23-0.12-1.89%6.346.245.83
2022/04/256.366.350.000.00%6.386.235.82
2022/04/226.386.35-0.02-0.31%6.396.215.81
2022/04/216.406.37-0.03-0.47%6.396.195.80
2022/04/206.446.40-0.04-0.62%6.386.165.79
2022/04/196.406.44+0.03+0.47%6.376.135.78
2022/04/186.336.41+0.06+0.94%6.356.105.77
2022/04/156.316.35+0.05+0.79%6.336.075.76



最新記事