サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.56(2018/11/13) 前日比: -0.03 (-0.54%)


始値:5.60 高値:5.63 安値:5.53 終値:5.56



5日平均乖離率:-1.31% 25日平均乖離率:-3.43% 75日平均乖離率:-5.23%

日付始値終値前日比移動平均
5日25日75日
2018/11/135.605.56-0.03-0.54%5.635.765.87
2018/11/125.655.59-0.07-1.24%5.675.775.87
2018/11/095.675.66+0.02+0.35%5.695.795.88
2018/11/085.725.64-0.08-1.40%5.695.805.88
2018/11/075.765.72-0.03-0.52%5.685.825.88
2018/11/065.695.75+0.05+0.88%5.655.835.89
2018/11/055.665.70+0.05+0.89%5.635.845.89
2018/11/025.585.65+0.06+1.07%5.615.865.89
2018/11/015.565.59+0.03+0.54%5.635.875.90
2018/10/315.645.56-0.08-1.42%5.675.895.90
2018/10/305.625.64+0.04+0.71%5.715.915.91
2018/10/295.785.60-0.18-3.11%5.745.925.91
2018/10/265.775.780.000.00%5.795.945.91
2018/10/255.735.78+0.05+0.87%5.805.945.91
2018/10/245.835.73-0.09-1.55%5.825.955.91
2018/10/235.825.820.000.00%5.865.965.91
2018/10/225.855.82-0.03-0.51%5.905.975.91
2018/10/195.865.85-0.01-0.17%5.925.975.91
2018/10/185.975.86-0.11-1.84%5.945.985.90
2018/10/175.995.97-0.02-0.33%5.955.985.90
2018/10/165.945.99+0.05+0.84%5.935.975.89
2018/10/155.955.94-0.01-0.17%5.925.975.88
2018/10/125.915.95+0.04+0.68%5.935.965.88
2018/10/115.865.91+0.04+0.68%5.955.955.87
2018/10/105.935.87-0.06-1.01%5.965.955.87
2018/10/095.985.93-0.05-0.84%5.995.945.86
2018/10/086.045.98-0.07-1.16%6.015.945.85
2018/10/055.966.05+0.08+1.34%6.045.935.85
2018/10/046.025.97-0.05-0.83%6.045.925.84
2018/10/036.056.02-0.03-0.50%6.065.915.83
2018/10/026.096.05-0.05-0.82%6.055.915.82
2018/10/016.106.10+0.02+0.33%6.035.905.81
2018/09/286.036.08+0.04+0.66%6.005.895.80
2018/09/275.986.04+0.05+0.83%5.985.885.79
2018/09/265.955.99+0.04+0.67%5.975.885.78
2018/09/255.955.950.000.00%5.975.875.77
2018/09/245.985.95-0.04-0.67%5.985.865.77
2018/09/215.985.99+0.01+0.17%5.975.865.76
2018/09/205.985.98-0.01-0.17%5.965.855.75
2018/09/195.975.99+0.02+0.34%5.955.855.75
2018/09/185.945.97+0.03+0.51%5.935.845.74
2018/09/175.945.94+0.01+0.17%5.905.845.73
2018/09/145.945.93-0.01-0.17%5.865.845.73
2018/09/135.855.94+0.09+1.54%5.835.855.72
2018/09/125.825.85+0.03+0.52%5.795.855.72
2018/09/115.765.82+0.05+0.87%5.785.865.72
2018/09/105.755.77+0.02+0.35%5.765.865.71
2018/09/075.775.75-0.02-0.35%5.775.875.71
2018/09/065.775.770.000.00%5.785.885.71
2018/09/055.735.77+0.02+0.35%5.795.895.71
2018/09/045.795.75-0.04-0.69%5.815.905.70



最新記事