サイト名

メキシコペソ/円 (MXN/JPY)


終値: 5.25(2021/01/21) 前日比: -0.04 (-0.76%)


始値:5.29 高値:5.30 安値:5.23 終値:5.25



5日平均乖離率:-0.38% 25日平均乖離率:+0.71% 75日平均乖離率:+2.29%

日付始値終値前日比移動平均
5日25日75日
2021/01/215.295.25-0.04-0.76%5.275.215.13
2021/01/205.295.290.000.00%5.275.215.13
2021/01/195.275.29+0.02+0.38%5.265.215.12
2021/01/185.255.27+0.02+0.38%5.255.205.12
2021/01/155.275.25-0.01-0.19%5.245.205.11
2021/01/145.235.26+0.02+0.38%5.235.205.11
2021/01/135.245.240.00%
2021/01/125.205.24+0.04+0.77%5.215.205.09
2021/01/115.205.200.000.00%5.205.205.09
2021/01/085.195.20+0.01+0.19%5.195.205.08
2021/01/075.245.19-0.05-0.95%5.195.205.07
2021/01/065.175.24+0.07+1.35%5.195.205.07
2021/01/055.175.170.000.00%5.185.205.06
2021/01/045.205.17-0.02-0.39%5.195.205.06
2020/12/315.195.190.000.00%5.195.205.06
2020/12/305.195.19-0.01-0.19%5.205.205.05
2020/12/295.185.20+0.02+0.39%5.195.205.05
2020/12/285.215.18-0.03-0.58%5.185.215.05
2020/12/255.215.210.000.00%5.185.215.05
2020/12/245.155.21+0.04+0.77%5.185.205.04
2020/12/235.155.17+0.02+0.39%5.185.205.04
2020/12/225.195.15-0.02-0.39%5.195.205.04
2020/12/215.185.17-0.02-0.39%5.205.205.03
2020/12/185.215.19-0.02-0.38%5.195.205.03
2020/12/175.215.210.000.00%5.195.205.03
2020/12/165.205.210.000.00%5.195.195.02
2020/12/155.145.21+0.07+1.36%5.205.195.02
2020/12/145.175.14-0.03-0.58%5.215.195.01
2020/12/115.225.17-0.04-0.77%5.235.195.01
2020/12/105.265.21-0.04-0.76%5.255.185.01
2020/12/095.275.25-0.02-0.38%5.255.185.00
2020/12/085.235.27+0.04+0.76%5.245.175.00
2020/12/075.275.23-0.04-0.76%5.235.154.99
2020/12/045.225.27+0.05+0.96%5.225.144.98
2020/12/035.225.22-0.01-0.19%5.205.134.98
2020/12/025.215.23+0.02+0.38%5.205.114.97
2020/12/015.185.21+0.04+0.77%5.205.104.97
2020/11/305.195.17-0.02-0.39%5.205.094.96
2020/11/275.215.19-0.02-0.38%5.215.084.96
2020/11/265.235.21-0.02-0.38%5.205.084.95
2020/11/255.225.23+0.01+0.19%5.195.074.95
2020/11/245.195.22+0.03+0.58%5.175.064.94
2020/11/235.165.19+0.02+0.39%5.155.054.93
2020/11/205.135.17+0.03+0.58%5.145.044.93
2020/11/195.115.14+0.03+0.59%5.145.034.92
2020/11/185.155.11-0.03-0.58%5.135.034.92
2020/11/175.165.14-0.02-0.39%5.145.024.91
2020/11/165.145.16+0.03+0.58%5.145.014.91
2020/11/135.115.13+0.03+0.59%5.155.004.90
2020/11/125.165.10-0.05-0.97%5.135.004.89
2020/11/115.185.15-0.02-0.39%5.114.994.89



最新記事