香港ドル/円 (HKD/JPY)
| 終値：
| 14.18 | (2021/06/14) | 前日比：
|  | +0.04 (+0.28%) |
| 始値： | 14.14 | 高値： | 14.18 | 安値： | 14.13 | 終値： | 14.18 |
| 5日平均乖離率： | +0.34% | 25日平均乖離率： | +0.64% | 75日平均乖離率： | +0.94% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/14 | 14.14 | 14.18 | +0.04 | +0.28% | 14.13 | 14.09 | 14.05 |
| 2021/06/11 | 14.10 | 14.14 | +0.05 | +0.35% | 14.11 | 14.08 | 14.04 |
| 2021/06/10 | 14.13 | 14.09 | -0.04 | -0.28% | 14.11 | 14.08 | 14.04 |
| 2021/06/09 | 14.12 | 14.13 | +0.01 | +0.07% | 14.13 | 14.08 | 14.03 |
| 2021/06/08 | 14.09 | 14.12 | +0.04 | +0.28% | 14.13 | 14.07 | 14.03 |
| 2021/06/07 | 14.12 | 14.08 | -0.04 | -0.28% | 14.13 | 14.07 | 14.02 |
| 2021/06/04 | 14.22 | 14.12 | -0.09 | -0.63% | 14.14 | 14.07 | 14.01 |
| 2021/06/03 | 14.13 | 14.21 | +0.08 | +0.57% | 14.14 | 14.07 | 14.01 |
| 2021/06/02 | 14.11 | 14.13 | +0.02 | +0.14% | 14.13 | 14.06 | 14.00 |
| 2021/06/01 | 14.11 | 14.11 | -0.01 | -0.07% | 14.12 | 14.06 | 13.99 |
| 2021/05/31 | 14.15 | 14.12 | -0.03 | -0.21% | 14.10 | 14.05 | 13.99 |
| 2021/05/28 | 14.16 | 14.15 | 0.00 | 0.00% | 14.08 | 14.04 | 13.98 |
| 2021/05/27 | 14.06 | 14.15 | +0.09 | +0.64% | 14.05 | 14.04 | 13.97 |
| 2021/05/26 | 14.02 | 14.06 | +0.04 | +0.29% | 14.03 | 14.03 | 13.78 |
| 2021/05/25 | 14.01 | 14.02 | +0.01 | +0.07% | 14.03 | 14.02 | 13.77 |
| 2021/05/24 | 14.04 | 14.01 | -0.02 | -0.14% | 14.03 | 14.02 | 13.77 |
| 2021/05/21 | 14.01 | 14.03 | +0.01 | +0.07% | 14.04 | 14.01 | 13.76 |
| 2021/05/20 | 14.06 | 14.02 | -0.04 | -0.28% | 14.05 | 14.01 | 13.76 |
| 2021/05/19 | 14.02 | 14.06 | +0.04 | +0.29% | 14.06 | 14.01 | 13.75 |
| 2021/05/18 | 14.05 | 14.02 | -0.03 | -0.21% | 14.07 | 14.01 | 13.74 |
| 2021/05/17 | 14.07 | 14.05 | -0.03 | -0.21% | 14.06 | 14.01 | 13.74 |
| 2021/05/14 | 14.11 | 14.08 | -0.01 | -0.07% | 14.05 | 14.01 | 13.73 |
| 2021/05/13 | 14.12 | 14.09 | -0.02 | -0.14% | 14.04 | 14.01 | 13.72 |
| 2021/05/12 | 13.99 | 14.11 | +0.13 | +0.93% | 14.03 | 14.01 | 13.71 |
| 2021/05/11 | 14.03 | 13.98 | -0.03 | -0.21% | 14.02 | 14.01 | 13.71 |
| 2021/05/10 | 13.98 | 14.01 | +0.02 | +0.14% | 14.04 | 14.02 | 13.70 |
| 2021/05/07 | 14.04 | 13.99 | -0.06 | -0.43% | 14.05 | 14.02 | 13.69 |
| 2021/05/06 | 14.08 | 14.05 | -0.01 | -0.07% | 14.06 | 14.03 | 13.68 |
| 2021/05/05 | 14.08 | 14.06 | -0.02 | -0.14% | 14.06 | 14.04 | 13.67 |
| 2021/05/04 | 14.06 | 14.08 | +0.03 | +0.21% | 14.05 | 14.05 | 13.66 |
| 2021/05/03 | 14.09 | 14.05 | -0.03 | -0.21% | 14.03 | 14.05 | 13.65 |
| 2021/04/30 | 14.04 | 14.08 | +0.05 | +0.36% | 14.01 | 14.06 | 13.65 |
| 2021/04/29 | 13.99 | 14.03 | +0.03 | +0.21% | 13.98 | 14.06 | 13.64 |
| 2021/04/28 | 14.01 | 14.00 | 0.00 | 0.00% | 13.95 | 14.06 | 13.63 |
| 2021/04/27 | 13.95 | 14.00 | +0.06 | +0.43% | 13.94 | 14.06 | 13.62 |
| 2021/04/26 | 13.90 | 13.94 | +0.03 | +0.22% | 13.93 | 14.06 | 13.61 |
| 2021/04/23 | 13.91 | 13.91 | -0.01 | -0.07% | 13.92 | 14.06 | 13.61 |
| 2021/04/22 | 13.91 | 13.92 | -0.01 | -0.07% | 13.94 | 14.06 | 13.60 |
| 2021/04/21 | 13.93 | 13.93 | 0.00 | 0.00% | 13.96 | 14.07 | 13.59 |
| 2021/04/20 | 13.93 | 13.93 | 0.00 | 0.00% | 13.97 | 14.07 | 13.58 |
| 2021/04/19 | 13.99 | 13.93 | -0.06 | -0.43% | 13.99 | 14.08 | 13.57 |
| 2021/04/16 | 14.00 | 13.99 | -0.01 | -0.07% | 14.02 | 14.08 | 13.57 |
| 2021/04/15 | 14.02 | 14.00 | -0.02 | -0.14% | 14.05 | 14.08 | 13.56 |
| 2021/04/14 | 14.03 | 14.02 | -0.01 | -0.07% | 14.06 | 14.08 | 13.55 |
| 2021/04/13 | 14.09 | 14.03 | -0.05 | -0.36% | 14.07 | 14.08 | 13.54 |
| 2021/04/12 | 14.11 | 14.08 | -0.02 | -0.14% | 14.09 | 14.08 | 13.53 |
| 2021/04/09 | 14.05 | 14.10 | +0.05 | +0.36% | 14.11 | 14.08 | 13.34 |
| 2021/04/08 | 14.11 | 14.05 | -0.05 | -0.35% | 14.14 | 14.07 | 13.33 |
| 2021/04/07 | 14.12 | 14.10 | -0.02 | -0.14% | 14.17 | 14.07 | 13.32 |
| 2021/04/06 | 14.18 | 14.12 | -0.06 | -0.42% | 14.20 | 14.05 | 13.31 |
| 2021/04/05 | 14.24 | 14.18 | -0.06 | -0.42% | 14.22 | 14.04 | 13.30 |
最新記事
