サイト名

香港ドル/円 (HKD/JPY)


終値: 13.68(2020/08/07) 前日比: +0.07 (+0.51%)


始値:13.62 高値:13.68 安値:13.61 終値:13.68



5日平均乖離率:+0.23% 25日平均乖離率:-0.39% 75日平均乖離率:-0.99%

日付始値終値前日比移動平均
5日25日75日
2020/08/0713.6213.68+0.07+0.51%13.6513.7313.82
2020/08/0613.6313.61-0.02-0.15%13.6413.7413.82
2020/08/0513.6413.63-0.01-0.07%13.6213.7513.82
2020/08/0413.6813.64-0.04-0.29%13.6013.7613.83
2020/08/0313.6513.68+0.03+0.22%13.5913.7713.83
2020/07/3113.5313.65+0.14+1.04%13.5713.7813.83
2020/07/3013.5613.51-0.03-0.22%13.5813.7913.84
2020/07/2913.5613.54-0.02-0.15%13.6313.8013.84
2020/07/2813.5913.56-0.04-0.29%13.6913.8113.85
2020/07/2713.6713.60-0.07-0.51%13.7313.8213.85
2020/07/2413.7913.67-0.12-0.87%13.7813.8313.85
2020/07/2313.8313.79-0.04-0.29%13.8113.8313.86
2020/07/2213.7913.83+0.05+0.36%13.8213.8313.86
2020/07/2113.8413.78-0.06-0.43%13.8113.8313.86
2020/07/2013.8113.84+0.04+0.29%13.8213.8313.87
2020/07/1713.8413.80-0.04-0.29%13.8213.8313.87
2020/07/1613.7913.84+0.04+0.29%13.8213.8413.87
2020/07/1513.8413.80-0.04-0.29%13.8213.8413.87
2020/07/1413.8413.840.000.00%13.8313.8413.87
2020/07/1313.7913.84+0.05+0.36%13.8413.8413.87
2020/07/1013.8413.79-0.05-0.36%13.8413.8513.87
2020/07/0913.8513.840.000.00%13.8613.8613.88
2020/07/0813.8813.84-0.04-0.29%13.8713.8713.88
2020/07/0713.8513.88+0.02+0.14%13.8713.8813.89
2020/07/0613.9013.86-0.02-0.14%13.8813.8813.89
2020/07/0313.8713.880.000.00%13.8913.8913.90
2020/07/0213.8613.88+0.01+0.07%13.8813.8913.91
2020/07/0113.9313.87-0.05-0.36%13.8713.8913.91
2020/06/3013.8913.92+0.03+0.22%13.8513.8913.91
2020/06/2913.8313.89+0.06+0.43%13.8213.8913.91
2020/06/2613.8313.830.000.00%13.8013.8913.91
2020/06/2513.8213.83+0.04+0.29%13.7913.8913.91
2020/06/2413.7413.79+0.05+0.36%13.7813.8913.90
2020/06/2313.8013.74-0.06-0.43%13.7913.8913.90
2020/06/2213.7913.80+0.02+0.15%13.8113.9013.90
2020/06/1913.8013.78-0.01-0.07%13.8213.9013.89
2020/06/1813.8113.79-0.04-0.29%13.8413.9013.89
2020/06/1713.8513.83-0.03-0.22%13.8413.9113.88
2020/06/1613.8513.86+0.01+0.07%13.8413.9113.88
2020/06/1513.8613.85-0.02-0.14%13.8513.9013.88
2020/06/1213.7813.87+0.08+0.58%13.8813.9113.88
2020/06/1113.8113.79-0.06-0.43%13.9413.9013.88
2020/06/1013.9113.85-0.05-0.36%13.9913.9013.89
2020/06/0914.0013.90-0.09-0.64%14.0413.8913.89
2020/06/0814.1513.99-0.16-1.13%14.0613.8913.89
2020/06/0514.0914.15+0.07+0.50%14.0413.8813.90
2020/06/0414.0514.08+0.02+0.14%13.9913.8613.90
2020/06/0314.0314.06+0.04+0.29%13.9513.8513.90
2020/06/0213.8814.02+0.14+1.01%13.9213.8413.91
2020/06/0113.9013.88-0.03-0.22%13.8913.8313.91
2020/05/2913.9013.91+0.03+0.22%13.8913.8313.91



最新記事