TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

13.80

(2019/07/19)

　前日比：

+0.07 (+0.51%)

始値：

13.74

　高値：

13.81

　安値：

13.73

　終値：

13.80

5日平均乖離率：

-0.01%

　25日平均乖離率：

-0.18%

　75日平均乖離率：

-1.28%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/07/19	13.74	13.80	+0.07	+0.51%	13.80	13.82	13.98
2019/07/18	13.80	13.73	-0.10	-0.72%	13.80	13.83	13.99
2019/07/17	13.85	13.83	-0.02	-0.14%	13.83	13.83	13.99
2019/07/16	13.81	13.85	+0.05	+0.36%	13.84	13.83	14.00
2019/07/15	13.79	13.80	+0.01	+0.07%	13.85	13.83	13.81
2019/07/12	13.86	13.79	-0.08	-0.58%	13.88	13.84	13.82
2019/07/11	13.87	13.87	0.00	0.00%	13.91	13.84	13.82
2019/07/10	13.95	13.87	-0.07	-0.50%	13.90	13.83	13.82
2019/07/09	13.94	13.94	0.00	0.00%	13.89	13.83	13.83
2019/07/08	13.92	13.94	+0.02	+0.14%	13.87	13.82	13.83
2019/07/05	13.86	13.92	+0.08	+0.58%	13.86	13.82	13.83
2019/07/04	13.85	13.84	+0.01	+0.07%	13.84	13.82	13.83
2019/07/03	13.82	13.83	0.00	0.00%	13.83	13.82	13.84
2019/07/02	13.88	13.83	-0.05	-0.36%	13.82	13.83	13.84
2019/07/01	13.88	13.88	+0.08	+0.58%	13.80	13.83	13.84
2019/06/28	13.78	13.80	+0.01	+0.07%	13.77	13.84	13.85
2019/06/27	13.79	13.79	-0.02	-0.14%	13.76	13.84	13.85
2019/06/26	13.74	13.81	+0.09	+0.66%	13.75	13.85	13.86
2019/06/25	13.75	13.72	-0.03	-0.22%	13.75	13.86	13.86
2019/06/24	13.75	13.75	+0.01	+0.07%	13.78	13.87	13.87
2019/06/21	13.72	13.74	0.00	0.00%	13.80	13.88	13.88
2019/06/20	13.80	13.74	-0.07	-0.51%	13.83	13.89	13.88
2019/06/19	13.86	13.81	-0.05	-0.36%	13.85	13.90	13.89
2019/06/18	13.86	13.86	-0.01	-0.07%	13.86	13.91	13.90
2019/06/17	13.87	13.87	0.00	0.00%	13.86	13.91	13.90
2019/06/14	13.83	13.87	+0.02	+0.14%	13.86	13.92	13.90
2019/06/13	13.86	13.85	-0.02	-0.14%	13.84	13.92	13.90
2019/06/12	13.85	13.87	+0.02	+0.14%	13.84	13.93	13.90
2019/06/11	13.85	13.85	+0.01	+0.07%	13.82	13.93	13.90
2019/06/10	13.84	13.84	+0.05	+0.36%	13.81	13.94	13.90
2019/06/07	13.82	13.79	-0.04	-0.29%	13.80	13.95	13.90
2019/06/06	13.79	13.83	+0.04	+0.29%	13.81	13.97	13.90
2019/06/05	13.79	13.79	0.00	0.00%	13.84	13.98	13.90
2019/06/04	13.77	13.79	+0.01	+0.07%	13.88	14.00	13.90
2019/06/03	13.80	13.78	-0.07	-0.51%	13.91	14.02	13.91
2019/05/31	13.96	13.85	-0.15	-1.07%	13.95	14.03	13.91
2019/05/30	13.96	14.00	+0.03	+0.21%	13.96	14.05	13.91
2019/05/29	13.93	13.97	+0.01	+0.07%	13.96	14.06	13.91
2019/05/28	13.96	13.96	0.00	0.00%	13.97	14.07	13.91
2019/05/27	13.93	13.96	+0.03	+0.22%	13.99	14.08	13.90
2019/05/24	13.99	13.93	-0.03	-0.21%	14.00	14.10	13.90
2019/05/23	14.05	13.96	-0.09	-0.64%	14.03	14.11	13.90
2019/05/22	14.08	14.05	-0.02	-0.14%	14.04	14.12	13.90
2019/05/21	14.03	14.07	+0.06	+0.43%	14.01	14.13	13.90
2019/05/20	14.04	14.01	-0.03	-0.21%	13.99	14.14	13.90
2019/05/17	13.98	14.04	+0.03	+0.21%	13.98	14.15	13.89
2019/05/16	13.94	14.01	+0.08	+0.57%	13.97	14.16	13.89
2019/05/15	13.97	13.93	-0.05	-0.36%	13.96	14.17	13.89
2019/05/14	13.95	13.98	+0.05	+0.36%	13.98	14.18	13.89
2019/05/13	14.00	13.93	-0.07	-0.50%	14.00	14.19	13.89
2019/05/10	13.99	14.00	+0.02	+0.14%	14.04	14.20	13.89

最新記事

マーケット概況
米国ドル/円	107.77	+0.45
欧州ユーロ/円	120.88	-0.13
英ポンド/円	134.71	+0.11
豪ドル/円	75.90	0.00
スイスフラン/円	109.65	+0.33
カナダドル/円	82.52	+0.15
ニュージドル/円	72.85	+0.06

2019/07/19 更新

最新記事

記事カテゴリ