香港ドル/円 (HKD/JPY)
| 終値：
| 14.17 | (2021/09/23) | 前日比：
|  | +0.06 (+0.43%) |
| 始値： | 14.11 | 高値： | 14.17 | 安値： | 14.10 | 終値： | 14.17 |
| 5日平均乖離率： | +0.52% | 25日平均乖離率： | +0.35% | 75日平均乖離率： | +0.06% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/09/23 | 14.11 | 14.17 | +0.06 | +0.43% | 14.10 | 14.12 | 14.16 |
| 2021/09/22 | 14.02 | 14.11 | +0.08 | +0.57% | 14.08 | 14.12 | 14.16 |
| 2021/09/21 | 14.05 | 14.03 | -0.01 | -0.07% | 14.07 | 14.12 | 14.16 |
| 2021/09/20 | 14.14 | 14.04 | -0.09 | -0.64% | 14.09 | 14.12 | 14.16 |
| 2021/09/17 | 14.11 | 14.13 | +0.03 | +0.21% | 14.11 | 14.12 | 14.16 |
| 2021/09/16 | 14.05 | 14.10 | +0.04 | +0.28% | 14.11 | 14.12 | 14.16 |
| 2021/09/15 | 14.10 | 14.06 | -0.04 | -0.28% | 14.11 | 14.12 | 14.16 |
| 2021/09/14 | 14.15 | 14.10 | -0.05 | -0.35% | 14.14 | 14.13 | 14.16 |
| 2021/09/13 | 14.13 | 14.15 | +0.02 | +0.14% | 14.15 | 14.13 | 14.16 |
| 2021/09/10 | 14.12 | 14.13 | +0.02 | +0.14% | 14.15 | 14.13 | 14.16 |
| 2021/09/09 | 14.18 | 14.11 | -0.08 | -0.56% | 14.15 | 14.13 | 14.16 |
| 2021/09/08 | 14.19 | 14.19 | +0.02 | +0.14% | 14.16 | 14.13 | 14.16 |
| 2021/09/07 | 14.13 | 14.17 | +0.03 | +0.21% | 14.15 | 14.13 | 14.16 |
| 2021/09/06 | 14.13 | 14.14 | 0.00 | 0.00% | 14.15 | 14.12 | 14.16 |
| 2021/09/03 | 14.15 | 14.14 | -0.02 | -0.14% | 14.14 | 14.12 | 14.16 |
| 2021/09/02 | 14.16 | 14.16 | 0.00 | 0.00% | 14.14 | 14.12 | 14.16 |
| 2021/09/01 | 14.14 | 14.16 | +0.02 | +0.14% | 14.14 | 14.12 | 14.16 |
| 2021/08/31 | 14.13 | 14.14 | +0.02 | +0.14% | 14.13 | 14.12 | 14.15 |
| 2021/08/30 | 14.11 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.15 |
| 2021/08/27 | 14.13 | 14.12 | -0.02 | -0.14% | 14.11 | 14.12 | 14.15 |
| 2021/08/26 | 14.14 | 14.14 | 0.00 | 0.00% | 14.11 | 14.12 | 14.15 |
| 2021/08/25 | 14.08 | 14.14 | +0.05 | +0.35% | 14.10 | 14.12 | 14.15 |
| 2021/08/24 | 14.08 | 14.09 | +0.01 | +0.07% | 14.10 | 14.13 | 14.15 |
| 2021/08/23 | 14.11 | 14.08 | -0.03 | -0.21% | 14.09 | 14.13 | 14.15 |
| 2021/08/20 | 14.10 | 14.11 | +0.01 | +0.07% | 14.08 | 14.13 | 14.15 |
| 2021/08/19 | 14.10 | 14.10 | -0.02 | -0.14% | 14.08 | 14.13 | 14.15 |
| 2021/08/18 | 14.06 | 14.12 | +0.06 | +0.43% | 14.10 | 14.13 | 14.15 |
| 2021/08/17 | 14.04 | 14.06 | +0.03 | +0.21% | 14.12 | 14.13 | 14.14 |
| 2021/08/16 | 14.09 | 14.03 | -0.08 | -0.57% | 14.15 | 14.14 | 14.15 |
| 2021/08/13 | 14.19 | 14.11 | -0.07 | -0.49% | 14.18 | 14.15 | 14.15 |
| 2021/08/12 | 14.19 | 14.18 | -0.02 | -0.14% | 14.19 | 14.15 | 14.14 |
| 2021/08/11 | 14.22 | 14.20 | -0.02 | -0.14% | 14.17 | 14.15 | 14.14 |
| 2021/08/10 | 14.17 | 14.22 | +0.05 | +0.35% | 14.15 | 14.15 | 14.14 |
| 2021/08/09 | 14.18 | 14.17 | 0.00 | 0.00% | 14.11 | 14.15 | 14.14 |
| 2021/08/06 | 14.12 | 14.17 | +0.08 | +0.57% | 14.09 | 14.16 | 14.13 |
| 2021/08/05 | 14.09 | 14.09 | +0.01 | +0.07% | 14.08 | 14.16 | 14.13 |
| 2021/08/04 | 14.02 | 14.08 | +0.05 | +0.36% | 14.08 | 14.17 | 14.13 |
| 2021/08/03 | 14.06 | 14.03 | -0.03 | -0.21% | 14.09 | 14.18 | 14.13 |
| 2021/08/02 | 14.13 | 14.06 | -0.07 | -0.50% | 14.10 | 14.19 | 14.13 |
| 2021/07/30 | 14.08 | 14.13 | +0.04 | +0.28% | 14.13 | 14.20 | 14.12 |
| 2021/07/29 | 14.13 | 14.09 | -0.05 | -0.35% | 14.15 | 14.20 | 14.12 |
| 2021/07/28 | 14.11 | 14.14 | +0.04 | +0.28% | 14.17 | 14.21 | 14.12 |
| 2021/07/27 | 14.19 | 14.10 | -0.09 | -0.63% | 14.18 | 14.22 | 14.12 |
| 2021/07/26 | 14.23 | 14.19 | -0.04 | -0.28% | 14.18 | 14.22 | 14.12 |
| 2021/07/23 | 14.17 | 14.23 | +0.05 | +0.35% | 14.16 | 14.22 | 14.12 |
| 2021/07/22 | 14.17 | 14.18 | -0.01 | -0.07% | 14.15 | 14.22 | 14.11 |
| 2021/07/21 | 14.13 | 14.19 | +0.06 | +0.42% | 14.15 | 14.22 | 14.11 |
| 2021/07/20 | 14.10 | 14.13 | +0.04 | +0.28% | 14.14 | 14.23 | 14.11 |
| 2021/07/19 | 14.15 | 14.09 | -0.09 | -0.63% | 14.16 | 14.23 | 14.11 |
| 2021/07/16 | 14.13 | 14.18 | +0.04 | +0.28% | 14.19 | 14.23 | 14.11 |
| 2021/07/15 | 14.17 | 14.14 | -0.03 | -0.21% | 14.19 | 14.23 | 14.11 |
最新記事
