サイト名

香港ドル/円 (HKD/JPY)


終値: 13.97(2019/01/23) 前日比: +0.04 (+0.29%)


始値:13.97 高値:14.02 安値:13.95 終値:13.97



5日平均乖離率:+0.09% 25日平均乖離率:-0.09% 75日平均乖離率:-2.18%

日付始値終値前日比移動平均
5日25日75日
2019/01/2313.9713.97+0.04+0.29%13.9613.9814.28
2019/01/2213.9913.93-0.04-0.29%13.9414.0014.29
2019/01/2113.9813.97-0.03-0.21%13.9314.0214.29
2019/01/1813.9414.00+0.08+0.57%13.9014.0414.30
2019/01/1713.9013.92+0.02+0.14%13.8714.0614.31
2019/01/1613.8213.90+0.03+0.22%13.8514.0914.32
2019/01/1513.8113.87+0.07+0.51%13.8214.1114.33
2019/01/1413.8213.80-0.04-0.29%13.8214.1414.34
2019/01/1113.8313.84+0.01+0.07%13.8414.1614.35
2019/01/1013.8013.83+0.05+0.36%13.8314.1814.35
2019/01/0913.8813.78-0.08-0.58%13.8214.2114.36
2019/01/0813.8813.86-0.01-0.07%13.8514.2414.37
2019/01/0713.8513.87+0.07+0.51%13.8814.2614.38
2019/01/0413.7613.80+0.02+0.15%13.9214.2914.39
2019/01/0313.6413.78-0.17-1.22%14.0014.3214.39
2019/01/0214.0013.95-0.05-0.36%14.0914.3514.40
2018/12/3114.1114.00-0.08-0.57%14.1114.3714.40
2018/12/2814.1514.08-0.11-0.78%14.1314.3914.41
2018/12/2714.2114.19-0.04-0.28%14.1614.4014.41
2018/12/2614.1014.23+0.17+1.21%14.1714.4114.41
2018/12/2514.0814.06-0.05-0.35%14.2014.4214.41
2018/12/2414.1914.11-0.12-0.84%14.2614.4414.41
2018/12/2114.2114.23+0.01+0.07%14.3314.4514.41
2018/12/2014.3714.22-0.15-1.04%14.3914.4514.41
2018/12/1914.3614.37-0.02-0.14%14.4514.4614.41
2018/12/1814.4514.39-0.05-0.35%14.4814.4714.41
2018/12/1714.5314.44-0.08-0.55%14.5014.4814.41
2018/12/1414.5414.52-0.02-0.14%14.5114.4814.40
2018/12/1314.5114.54+0.04+0.28%14.4914.4814.40
2018/12/1214.5214.50-0.01-0.07%14.4714.4814.39
2018/12/1114.4714.51+0.01+0.07%14.4614.4814.39
2018/12/1014.3814.50+0.08+0.55%14.4514.4814.38
2018/12/0714.4314.42+0.02+0.14%14.4614.4814.38
2018/12/0614.4714.40-0.07-0.48%14.4814.4814.38
2018/12/0514.4414.47+0.03+0.21%14.5014.4814.37
2018/12/0414.5414.44-0.11-0.76%14.5114.4814.37
2018/12/0314.5414.55+0.03+0.21%14.5314.4814.36
2018/11/3014.5014.52+0.01+0.07%14.5214.4714.36
2018/11/2914.5214.51-0.01-0.07%14.5014.4614.16
2018/11/2814.5314.52-0.02-0.14%14.4814.4514.16
2018/11/2714.5214.54+0.02+0.14%14.4714.4414.15
2018/11/2614.4514.52+0.10+0.69%14.4414.4314.15
2018/11/2314.4414.420.000.00%14.4114.4314.14
2018/11/2214.4414.42-0.01-0.07%14.4114.4314.14
2018/11/2114.4014.43+0.02+0.14%14.4214.4214.13
2018/11/2014.3614.41+0.04+0.28%14.4414.4214.13
2018/11/1914.4214.37-0.04-0.28%14.4714.4214.13
2018/11/1614.5114.41-0.09-0.62%14.5014.4114.13
2018/11/1514.5114.50-0.01-0.07%14.5214.4114.12
2018/11/1414.5414.51-0.04-0.27%14.5414.4014.12
2018/11/1314.5314.55+0.03+0.21%14.5314.3914.12



最新記事