TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

14.08

(2020/06/04)

　前日比：

+0.02 (+0.14%)

始値：

14.05

　高値：

14.09

　安値：

14.03

　終値：

14.08

5日平均乖離率：

+0.64%

　25日平均乖離率：

+1.56%

　75日平均乖離率：

+1.30%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/06/04	14.05	14.08	+0.02	+0.14%	13.99	13.86	13.90
2020/06/03	14.03	14.06	+0.04	+0.29%	13.95	13.85	13.90
2020/06/02	13.88	14.02	+0.14	+1.01%	13.92	13.84	13.91
2020/06/01	13.90	13.88	-0.03	-0.22%	13.89	13.83	13.91
2020/05/29	13.90	13.91	+0.03	+0.22%	13.89	13.83	13.91
2020/05/28	13.92	13.88	-0.03	-0.22%	13.88	13.83	13.92
2020/05/27	13.86	13.91	+0.05	+0.36%	13.88	13.83	13.92
2020/05/26	13.90	13.86	-0.03	-0.22%	13.87	13.83	13.92
2020/05/25	13.88	13.89	+0.02	+0.14%	13.88	13.83	13.93
2020/05/22	13.88	13.87	-0.01	-0.07%	13.87	13.83	13.93
2020/05/21	13.88	13.88	+0.01	+0.07%	13.87	13.83	13.93
2020/05/20	13.92	13.87	-0.04	-0.29%	13.86	13.83	13.94
2020/05/19	13.86	13.91	+0.07	+0.51%	13.85	13.83	13.94
2020/05/18	13.85	13.84	-0.01	-0.07%	13.84	13.83	13.94
2020/05/15	13.85	13.85	0.00	0.00%	13.85	13.83	13.94
2020/05/14	13.81	13.85	+0.03	+0.22%	13.83	13.83	13.95
2020/05/13	13.84	13.82	-0.02	-0.14%	13.80	13.84	13.95
2020/05/12	13.89	13.84	-0.06	-0.43%	13.78	13.85	13.95
2020/05/11	13.79	13.90	+0.14	+1.02%	13.76	13.86	13.95
2020/05/08	13.72	13.76	+0.06	+0.44%	13.74	13.86	13.96
2020/05/07	13.69	13.70	+0.01	+0.07%	13.74	13.87	13.96
2020/05/06	13.73	13.69	-0.04	-0.29%	13.76	13.88	13.96
2020/05/05	13.74	13.73	-0.07	-0.51%	13.78	13.89	13.97
2020/05/04	13.77	13.80	+0.01	+0.07%	13.79	13.89	13.98
2020/05/01	13.84	13.79	-0.02	-0.14%	13.80	13.90	13.98
2020/04/30	13.75	13.81	+0.04	+0.29%	13.81	13.90	13.99
2020/04/29	13.75	13.77	-0.02	-0.15%	13.83	13.92	13.99
2020/04/28	13.84	13.79	-0.04	-0.29%	13.85	13.94	14.00
2020/04/27	13.86	13.83	-0.03	-0.22%	13.88	13.96	14.00
2020/04/24	13.89	13.86	-0.02	-0.14%	13.89	13.98	14.01
2020/04/23	13.91	13.88	-0.03	-0.22%	13.90	14.00	14.01
2020/04/22	13.90	13.91	0.00	0.00%	13.90	14.02	14.01
2020/04/21	13.90	13.91	+0.02	+0.14%	13.89	14.02	14.01
2020/04/20	13.88	13.89	0.00	0.00%	13.87	14.01	14.01
2020/04/17	13.93	13.89	-0.01	-0.07%	13.87	14.00	14.01
2020/04/16	13.87	13.90	+0.04	+0.29%	13.89	14.01	14.01
2020/04/15	13.81	13.86	+0.03	+0.22%	13.91	13.99	14.02
2020/04/14	13.90	13.83	-0.05	-0.36%	13.95	13.97	14.02
2020/04/13	13.97	13.88	-0.10	-0.72%	13.99	13.96	14.02
2020/04/10	13.99	13.98	-0.01	-0.07%	14.03	13.93	14.02
2020/04/09	14.03	13.99	-0.06	-0.43%	14.03	13.92	14.02
2020/04/08	14.01	14.05	0.00	0.00%	14.02	13.90	13.84
2020/04/07	14.08	14.05	-0.02	-0.14%	13.97	13.90	13.84
2020/04/06	14.00	14.07	+0.07	+0.50%	13.94	13.89	13.84
2020/04/03	13.93	14.00	+0.08	+0.57%	13.91	13.88	13.83
2020/04/02	13.83	13.92	+0.11	+0.80%	13.89	13.87	13.84
2020/04/01	13.89	13.81	-0.08	-0.58%	13.92	13.88	13.84
2020/03/31	13.96	13.89	-0.03	-0.22%	14.04	13.89	13.84
2020/03/30	13.91	13.92	+0.02	+0.14%	14.14	13.90	13.84
2020/03/27	14.10	13.90	-0.20	-1.42%	14.22	13.91	13.84
2020/03/26	14.33	14.10	-0.27	-1.88%	14.30	13.93	13.85

最新記事

マーケット概況
米国ドル/円	109.16	+0.23
欧州ユーロ/円	123.75	+1.41
英ポンド/円	137.47	+0.52
豪ドル/円	75.84	+0.43
スイスフラン/円	114.25	+0.99
カナダドル/円	80.86	+0.21
ニュージドル/円	70.55	+0.54

2020/06/04 更新

最新記事

記事カテゴリ