TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

13.96

(2019/11/08)

　前日比：

-0.01 (-0.07%)

始値：

13.96

　高値：

13.97

　安値：

13.95

　終値：

13.96

5日平均乖離率：

+0.19%

　25日平均乖離率：

+0.81%

　75日平均乖離率：

+1.77%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/11/08	13.96	13.96	-0.01	-0.07%	13.93	13.85	13.72
2019/11/07	13.89	13.97	+0.03	+0.22%	13.90	13.83	13.72
2019/11/06	13.93	13.94	0.00	0.00%	13.87	13.82	13.72
2019/11/05	13.87	13.94	+0.08	+0.58%	13.86	13.81	13.71
2019/11/04	13.81	13.86	+0.05	+0.36%	13.85	13.80	13.71
2019/11/01	13.77	13.81	+0.02	+0.15%	13.86	13.80	13.71
2019/10/31	13.89	13.79	-0.13	-0.93%	13.87	13.80	13.71
2019/10/30	13.88	13.92	+0.04	+0.29%	13.89	13.79	13.71
2019/10/29	13.91	13.88	-0.02	-0.14%	13.87	13.79	13.71
2019/10/28	13.88	13.90	+0.03	+0.22%	13.87	13.78	13.71
2019/10/25	13.87	13.87	+0.01	+0.07%	13.86	13.77	13.71
2019/10/24	13.87	13.86	0.00	0.00%	13.85	13.77	13.71
2019/10/23	13.81	13.86	+0.02	+0.14%	13.85	13.76	13.71
2019/10/22	13.86	13.84	-0.01	-0.07%	13.85	13.76	13.71
2019/10/21	13.82	13.85	+0.02	+0.14%	13.86	13.76	13.71
2019/10/18	13.86	13.83	-0.02	-0.14%	13.85	13.76	13.71
2019/10/17	13.86	13.85	-0.01	-0.07%	13.85	13.76	13.71
2019/10/16	13.85	13.86	-0.03	-0.22%	13.84	13.76	13.71
2019/10/15	13.82	13.89	+0.07	+0.51%	13.81	13.76	13.71
2019/10/14	13.83	13.82	-0.02	-0.14%	13.76	13.75	13.71
2019/10/11	13.76	13.84	+0.07	+0.51%	13.74	13.74	13.71
2019/10/10	13.65	13.77	+0.06	+0.44%	13.69	13.73	13.71
2019/10/09	13.67	13.71	+0.03	+0.22%	13.66	13.73	13.71
2019/10/08	13.67	13.68	0.00	0.00%	13.65	13.72	13.71
2019/10/07	13.62	13.68	+0.06	+0.44%	13.66	13.72	13.71
2019/10/04	13.63	13.62	0.00	0.00%	13.69	13.71	13.71
2019/10/03	13.65	13.62	-0.04	-0.29%	13.71	13.71	13.71
2019/10/02	13.76	13.66	-0.08	-0.58%	13.74	13.71	13.72
2019/10/01	13.80	13.74	-0.05	-0.36%	13.76	13.70	13.72
2019/09/30	13.78	13.79	+0.03	+0.22%	13.75	13.69	13.72
2019/09/27	13.78	13.76	-0.01	-0.07%	13.73	13.68	13.72
2019/09/26	13.73	13.77	+0.02	+0.15%	13.72	13.67	13.72
2019/09/25	13.66	13.75	+0.09	+0.66%	13.73	13.66	13.72
2019/09/24	13.74	13.66	-0.04	-0.29%	13.75	13.66	13.73
2019/09/23	13.73	13.70	-0.04	-0.29%	13.79	13.65	13.73
2019/09/20	13.80	13.74	-0.06	-0.43%	13.81	13.65	13.73
2019/09/19	13.85	13.80	-0.05	-0.36%	13.83	13.64	13.73
2019/09/18	13.82	13.85	+0.01	+0.07%	13.83	13.63	13.73
2019/09/17	13.85	13.84	+0.03	+0.22%	13.81	13.62	13.73
2019/09/16	13.80	13.81	-0.02	-0.14%	13.78	13.61	13.73
2019/09/13	13.82	13.83	0.00	0.00%	13.75	13.59	13.73
2019/09/12	13.78	13.83	+0.10	+0.73%	13.71	13.58	13.73
2019/09/11	13.72	13.73	+0.03	+0.22%	13.68	13.56	13.73
2019/09/10	13.68	13.70	+0.03	+0.22%	13.64	13.56	13.73
2019/09/09	13.64	13.67	+0.05	+0.37%	13.60	13.55	13.74
2019/09/06	13.65	13.62	-0.04	-0.29%	13.58	13.55	13.74
2019/09/05	13.57	13.66	+0.09	+0.66%	13.57	13.55	13.75
2019/09/04	13.51	13.57	+0.07	+0.52%	13.55	13.55	13.75
2019/09/03	13.56	13.50	-0.06	-0.44%	13.55	13.56	13.76
2019/09/02	13.54	13.56	0.00	0.00%	13.55	13.58	13.76
2019/08/30	13.57	13.56	-0.02	-0.15%	13.54	13.59	13.77

最新記事

マーケット概況
米国ドル/円	109.24	-0.02
欧州ユーロ/円	120.38	-0.36
英ポンド/円	139.59	-0.41
豪ドル/円	74.89	-0.50
スイスフラン/円	109.50	-0.35
カナダドル/円	82.54	-0.46
ニュージドル/円	69.11	-0.46

2019/11/08 更新

最新記事

記事カテゴリ