TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

13.68

(2020/08/07)

　前日比：

+0.07 (+0.51%)

始値：

13.62

　高値：

13.68

　安値：

13.61

　終値：

13.68

5日平均乖離率：

+0.23%

　25日平均乖離率：

-0.39%

　75日平均乖離率：

-0.99%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/08/07	13.62	13.68	+0.07	+0.51%	13.65	13.73	13.82
2020/08/06	13.63	13.61	-0.02	-0.15%	13.64	13.74	13.82
2020/08/05	13.64	13.63	-0.01	-0.07%	13.62	13.75	13.82
2020/08/04	13.68	13.64	-0.04	-0.29%	13.60	13.76	13.83
2020/08/03	13.65	13.68	+0.03	+0.22%	13.59	13.77	13.83
2020/07/31	13.53	13.65	+0.14	+1.04%	13.57	13.78	13.83
2020/07/30	13.56	13.51	-0.03	-0.22%	13.58	13.79	13.84
2020/07/29	13.56	13.54	-0.02	-0.15%	13.63	13.80	13.84
2020/07/28	13.59	13.56	-0.04	-0.29%	13.69	13.81	13.85
2020/07/27	13.67	13.60	-0.07	-0.51%	13.73	13.82	13.85
2020/07/24	13.79	13.67	-0.12	-0.87%	13.78	13.83	13.85
2020/07/23	13.83	13.79	-0.04	-0.29%	13.81	13.83	13.86
2020/07/22	13.79	13.83	+0.05	+0.36%	13.82	13.83	13.86
2020/07/21	13.84	13.78	-0.06	-0.43%	13.81	13.83	13.86
2020/07/20	13.81	13.84	+0.04	+0.29%	13.82	13.83	13.87
2020/07/17	13.84	13.80	-0.04	-0.29%	13.82	13.83	13.87
2020/07/16	13.79	13.84	+0.04	+0.29%	13.82	13.84	13.87
2020/07/15	13.84	13.80	-0.04	-0.29%	13.82	13.84	13.87
2020/07/14	13.84	13.84	0.00	0.00%	13.83	13.84	13.87
2020/07/13	13.79	13.84	+0.05	+0.36%	13.84	13.84	13.87
2020/07/10	13.84	13.79	-0.05	-0.36%	13.84	13.85	13.87
2020/07/09	13.85	13.84	0.00	0.00%	13.86	13.86	13.88
2020/07/08	13.88	13.84	-0.04	-0.29%	13.87	13.87	13.88
2020/07/07	13.85	13.88	+0.02	+0.14%	13.87	13.88	13.89
2020/07/06	13.90	13.86	-0.02	-0.14%	13.88	13.88	13.89
2020/07/03	13.87	13.88	0.00	0.00%	13.89	13.89	13.90
2020/07/02	13.86	13.88	+0.01	+0.07%	13.88	13.89	13.91
2020/07/01	13.93	13.87	-0.05	-0.36%	13.87	13.89	13.91
2020/06/30	13.89	13.92	+0.03	+0.22%	13.85	13.89	13.91
2020/06/29	13.83	13.89	+0.06	+0.43%	13.82	13.89	13.91
2020/06/26	13.83	13.83	0.00	0.00%	13.80	13.89	13.91
2020/06/25	13.82	13.83	+0.04	+0.29%	13.79	13.89	13.91
2020/06/24	13.74	13.79	+0.05	+0.36%	13.78	13.89	13.90
2020/06/23	13.80	13.74	-0.06	-0.43%	13.79	13.89	13.90
2020/06/22	13.79	13.80	+0.02	+0.15%	13.81	13.90	13.90
2020/06/19	13.80	13.78	-0.01	-0.07%	13.82	13.90	13.89
2020/06/18	13.81	13.79	-0.04	-0.29%	13.84	13.90	13.89
2020/06/17	13.85	13.83	-0.03	-0.22%	13.84	13.91	13.88
2020/06/16	13.85	13.86	+0.01	+0.07%	13.84	13.91	13.88
2020/06/15	13.86	13.85	-0.02	-0.14%	13.85	13.90	13.88
2020/06/12	13.78	13.87	+0.08	+0.58%	13.88	13.91	13.88
2020/06/11	13.81	13.79	-0.06	-0.43%	13.94	13.90	13.88
2020/06/10	13.91	13.85	-0.05	-0.36%	13.99	13.90	13.89
2020/06/09	14.00	13.90	-0.09	-0.64%	14.04	13.89	13.89
2020/06/08	14.15	13.99	-0.16	-1.13%	14.06	13.89	13.89
2020/06/05	14.09	14.15	+0.07	+0.50%	14.04	13.88	13.90
2020/06/04	14.05	14.08	+0.02	+0.14%	13.99	13.86	13.90
2020/06/03	14.03	14.06	+0.04	+0.29%	13.95	13.85	13.90
2020/06/02	13.88	14.02	+0.14	+1.01%	13.92	13.84	13.91
2020/06/01	13.90	13.88	-0.03	-0.22%	13.89	13.83	13.91
2020/05/29	13.90	13.91	+0.03	+0.22%	13.89	13.83	13.91

最新記事

マーケット概況
米国ドル/円	105.91	+0.38
欧州ユーロ/円	124.89	-0.49
英ポンド/円	138.34	-0.36
豪ドル/円	75.81	-0.59
スイスフラン/円	116.01	-0.05
カナダドル/円	79.13	-0.21
ニュージドル/円	69.94	-0.62

2020/08/07 更新

最新記事

記事カテゴリ