サイト名

香港ドル/円 (HKD/JPY)


終値: 13.40(2020/11/20) 前日比: +0.01 (+0.07%)


始値:13.40 高値:13.40 安値:13.38 終値:13.40



5日平均乖離率:-0.15% 25日平均乖離率:-0.69% 75日平均乖離率:-1.45%

日付始値終値前日比移動平均
5日25日75日
2020/11/2013.4013.40+0.01+0.07%13.4213.4913.60
2020/11/1913.4013.390.000.00%13.4413.5013.60
2020/11/1813.4313.39-0.05-0.37%13.4713.5113.60
2020/11/1713.4813.44-0.04-0.30%13.5113.5213.61
2020/11/1613.4813.48-0.02-0.15%13.5413.5213.61
2020/11/1313.5513.50-0.06-0.44%13.5613.5313.61
2020/11/1213.6113.56-0.03-0.22%13.5313.5313.61
2020/11/1113.5613.59+0.01+0.07%13.4913.5413.61
2020/11/1013.5813.58-0.01-0.07%13.4613.5413.61
2020/11/0913.3213.59+0.27+2.03%13.4513.5413.61
2020/11/0613.3813.32-0.03-0.22%13.4313.5513.61
2020/11/0513.4513.35-0.11-0.82%13.4713.5613.62
2020/11/0413.5013.46-0.05-0.37%13.5013.5713.62
2020/11/0313.5213.51-0.01-0.07%13.5013.5713.63
2020/11/0213.5013.52+0.01+0.07%13.4913.5813.63
2020/10/3013.4513.51+0.01+0.07%13.5013.5813.64
2020/10/2913.4613.50+0.04+0.30%13.5013.5913.64
2020/10/2813.4813.46-0.01-0.07%13.5013.5913.64
2020/10/2713.5413.47-0.07-0.52%13.5113.6013.65
2020/10/2613.5313.54+0.03+0.22%13.5413.6013.65
2020/10/2313.5313.51-0.02-0.15%13.5513.6013.66
2020/10/2213.5113.53+0.04+0.30%13.5713.6013.66
2020/10/2113.6113.49-0.13-0.95%13.5813.6013.67
2020/10/2013.6113.62+0.01+0.07%13.6013.6013.67
2020/10/1913.6113.61+0.01+0.07%13.6013.6013.67
2020/10/1613.6013.600.000.00%13.5913.6013.68
2020/10/1513.5713.60+0.04+0.30%13.6013.6013.68
2020/10/1413.6213.56-0.05-0.37%13.6113.6113.68
2020/10/1313.5913.61+0.02+0.15%13.6413.6113.69
2020/10/1213.6213.59-0.04-0.29%13.6413.6213.69
2020/10/0913.6713.63-0.05-0.37%13.6613.6213.70
2020/10/0813.6713.68-0.01-0.07%13.6513.6213.70
2020/10/0713.6313.69+0.06+0.44%13.6413.6313.70
2020/10/0613.6513.63-0.02-0.15%13.6213.6313.70
2020/10/0513.6113.65+0.05+0.37%13.6313.6313.70
2020/10/0213.6213.60-0.03-0.22%13.6213.6313.71
2020/10/0113.6213.63+0.02+0.15%13.6313.6313.71
2020/09/3013.6513.61-0.03-0.22%13.6213.6313.71
2020/09/2913.6113.64+0.02+0.15%13.6213.6413.71
2020/09/2813.6313.62-0.01-0.07%13.6013.6413.72
2020/09/2513.6213.63+0.02+0.15%13.5813.6413.72
2020/09/2413.6113.61+0.01+0.07%13.5513.6413.72
2020/09/2313.5513.60+0.07+0.52%13.5313.6513.73
2020/09/2213.5113.53+0.02+0.15%13.5213.6513.73
2020/09/2113.4913.51+0.02+0.15%13.5313.6513.73
2020/09/1813.5213.49-0.02-0.15%13.5513.6613.74
2020/09/1713.5713.51-0.03-0.22%13.5913.6713.75
2020/09/1613.6013.54-0.05-0.37%13.6313.6813.76
2020/09/1513.6413.59-0.05-0.37%13.6713.6913.76
2020/09/1413.7013.64-0.05-0.37%13.6913.7013.77
2020/09/1113.7013.69-0.01-0.07%13.7013.7013.77



最新記事