サイト名

香港ドル/円 (HKD/JPY)


終値: 14.15(2020/02/26) 前日比: +0.01 (+0.07%)


始値:14.15 高値:14.18 安値:14.15 終値:14.15



5日平均乖離率:-0.67% 25日平均乖離率:+0.11% 75日平均乖離率:+2.12%

日付始値終値前日比移動平均
5日25日75日
2020/02/2614.1514.15+0.01+0.07%14.2514.1313.86
2020/02/2514.2214.14-0.07-0.49%14.2914.1313.85
2020/02/2414.3214.21-0.12-0.84%14.2914.1313.85
2020/02/2114.4014.33-0.07-0.49%14.2714.1313.85
2020/02/2014.3214.40+0.05+0.35%14.2414.1313.84
2020/02/1914.1414.35+0.21+1.49%14.1814.1213.84
2020/02/1814.1414.14-0.01-0.07%14.1514.1113.83
2020/02/1714.1414.15+0.01+0.07%14.1514.1113.83
2020/02/1414.1414.14+0.01+0.07%14.1514.1113.82
2020/02/1314.1614.13-0.04-0.28%14.1414.1113.82
2020/02/1214.1814.17+0.01+0.07%14.1514.1113.81
2020/02/1114.1514.16+0.03+0.21%14.1514.1013.81
2020/02/1014.1314.130.000.00%14.1314.0913.81
2020/02/0714.1614.13-0.03-0.21%14.1014.0913.80
2020/02/0614.1514.16+0.01+0.07%14.0714.0813.80
2020/02/0514.0914.15+0.05+0.35%14.0414.0713.80
2020/02/0413.9914.10+0.12+0.86%14.0214.0613.79
2020/02/0313.9613.98+0.02+0.14%14.0114.0513.79
2020/01/3114.0313.96-0.07-0.50%14.0214.0613.79
2020/01/3014.0314.03-0.02-0.14%14.0414.0613.78
2020/01/2914.0614.05+0.01+0.07%14.0513.5013.78
2020/01/2814.0014.04+0.01+0.07%14.0713.5013.78
2020/01/2714.0314.03-0.02-0.14%14.0913.5013.78
2020/01/2414.1014.05-0.03-0.21%14.1213.5013.78
2020/01/2314.1214.08-0.06-0.42%14.1413.5013.77
2020/01/2214.1614.140.000.00%14.1613.5013.77
2020/01/2114.1814.14-0.04-0.28%14.1613.5013.76
2020/01/2014.1914.180.000.00%14.1613.4913.75
2020/01/1714.1914.18+0.02+0.14%14.1513.4913.75
2020/01/1614.1514.16+0.02+0.14%14.1413.4813.74
2020/01/1514.1414.14-0.01-0.07%14.1313.4713.73
2020/01/1414.1414.15+0.01+0.07%14.1113.4613.73
2020/01/1314.1014.14+0.03+0.21%14.0713.4513.72
2020/01/1014.1014.11+0.01+0.07%14.0313.4413.72
2020/01/0914.0214.10+0.07+0.50%13.9913.4313.71
2020/01/0813.9314.03+0.07+0.50%13.9613.4213.71
2020/01/0713.9513.960.000.00%13.9413.4213.70
2020/01/0613.8813.96+0.07+0.50%13.9413.4213.70
2020/01/0313.9213.89-0.05-0.36%13.9613.4213.70
2020/01/0213.9513.94-0.01-0.07%14.0013.4213.70
2019/12/3113.9813.95-0.03-0.21%11.2113.4213.69
2019/12/3014.0413.98-0.07-0.50%11.2313.4213.69
2019/12/2714.0614.05-0.03-0.21%11.2413.4213.69
2019/12/2614.0514.08+14.080.00%11.2413.4213.69
2019/12/250.000.000.00%
2019/12/2414.0414.04-0.01-0.07%14.0513.9613.87
2019/12/2314.0514.05+0.01+0.07%14.0513.9613.86
2019/12/2014.0414.04+0.01+0.07%14.0513.9513.86
2019/12/1914.0714.03-0.05-0.36%14.0513.9513.85
2019/12/1814.0614.08+0.02+0.14%14.0513.9413.85
2019/12/1714.0614.060.000.00%14.0113.9313.84



最新記事