サイト名

香港ドル/円 (HKD/JPY)


終値: 14.18(2021/06/14) 前日比: +0.04 (+0.28%)


始値:14.14 高値:14.18 安値:14.13 終値:14.18



5日平均乖離率:+0.34% 25日平均乖離率:+0.64% 75日平均乖離率:+0.94%

日付始値終値前日比移動平均
5日25日75日
2021/06/1414.1414.18+0.04+0.28%14.1314.0914.05
2021/06/1114.1014.14+0.05+0.35%14.1114.0814.04
2021/06/1014.1314.09-0.04-0.28%14.1114.0814.04
2021/06/0914.1214.13+0.01+0.07%14.1314.0814.03
2021/06/0814.0914.12+0.04+0.28%14.1314.0714.03
2021/06/0714.1214.08-0.04-0.28%14.1314.0714.02
2021/06/0414.2214.12-0.09-0.63%14.1414.0714.01
2021/06/0314.1314.21+0.08+0.57%14.1414.0714.01
2021/06/0214.1114.13+0.02+0.14%14.1314.0614.00
2021/06/0114.1114.11-0.01-0.07%14.1214.0613.99
2021/05/3114.1514.12-0.03-0.21%14.1014.0513.99
2021/05/2814.1614.150.000.00%14.0814.0413.98
2021/05/2714.0614.15+0.09+0.64%14.0514.0413.97
2021/05/2614.0214.06+0.04+0.29%14.0314.0313.78
2021/05/2514.0114.02+0.01+0.07%14.0314.0213.77
2021/05/2414.0414.01-0.02-0.14%14.0314.0213.77
2021/05/2114.0114.03+0.01+0.07%14.0414.0113.76
2021/05/2014.0614.02-0.04-0.28%14.0514.0113.76
2021/05/1914.0214.06+0.04+0.29%14.0614.0113.75
2021/05/1814.0514.02-0.03-0.21%14.0714.0113.74
2021/05/1714.0714.05-0.03-0.21%14.0614.0113.74
2021/05/1414.1114.08-0.01-0.07%14.0514.0113.73
2021/05/1314.1214.09-0.02-0.14%14.0414.0113.72
2021/05/1213.9914.11+0.13+0.93%14.0314.0113.71
2021/05/1114.0313.98-0.03-0.21%14.0214.0113.71
2021/05/1013.9814.01+0.02+0.14%14.0414.0213.70
2021/05/0714.0413.99-0.06-0.43%14.0514.0213.69
2021/05/0614.0814.05-0.01-0.07%14.0614.0313.68
2021/05/0514.0814.06-0.02-0.14%14.0614.0413.67
2021/05/0414.0614.08+0.03+0.21%14.0514.0513.66
2021/05/0314.0914.05-0.03-0.21%14.0314.0513.65
2021/04/3014.0414.08+0.05+0.36%14.0114.0613.65
2021/04/2913.9914.03+0.03+0.21%13.9814.0613.64
2021/04/2814.0114.000.000.00%13.9514.0613.63
2021/04/2713.9514.00+0.06+0.43%13.9414.0613.62
2021/04/2613.9013.94+0.03+0.22%13.9314.0613.61
2021/04/2313.9113.91-0.01-0.07%13.9214.0613.61
2021/04/2213.9113.92-0.01-0.07%13.9414.0613.60
2021/04/2113.9313.930.000.00%13.9614.0713.59
2021/04/2013.9313.930.000.00%13.9714.0713.58
2021/04/1913.9913.93-0.06-0.43%13.9914.0813.57
2021/04/1614.0013.99-0.01-0.07%14.0214.0813.57
2021/04/1514.0214.00-0.02-0.14%14.0514.0813.56
2021/04/1414.0314.02-0.01-0.07%14.0614.0813.55
2021/04/1314.0914.03-0.05-0.36%14.0714.0813.54
2021/04/1214.1114.08-0.02-0.14%14.0914.0813.53
2021/04/0914.0514.10+0.05+0.36%14.1114.0813.34
2021/04/0814.1114.05-0.05-0.35%14.1414.0713.33
2021/04/0714.1214.10-0.02-0.14%14.1714.0713.32
2021/04/0614.1814.12-0.06-0.42%14.2014.0513.31
2021/04/0514.2414.18-0.06-0.42%14.2214.0413.30



最新記事