TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

13.40

(2020/11/20)

　前日比：

+0.01 (+0.07%)

始値：

13.40

　高値：

13.40

　安値：

13.38

　終値：

13.40

5日平均乖離率：

-0.15%

　25日平均乖離率：

-0.69%

　75日平均乖離率：

-1.45%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/11/20	13.40	13.40	+0.01	+0.07%	13.42	13.49	13.60
2020/11/19	13.40	13.39	0.00	0.00%	13.44	13.50	13.60
2020/11/18	13.43	13.39	-0.05	-0.37%	13.47	13.51	13.60
2020/11/17	13.48	13.44	-0.04	-0.30%	13.51	13.52	13.61
2020/11/16	13.48	13.48	-0.02	-0.15%	13.54	13.52	13.61
2020/11/13	13.55	13.50	-0.06	-0.44%	13.56	13.53	13.61
2020/11/12	13.61	13.56	-0.03	-0.22%	13.53	13.53	13.61
2020/11/11	13.56	13.59	+0.01	+0.07%	13.49	13.54	13.61
2020/11/10	13.58	13.58	-0.01	-0.07%	13.46	13.54	13.61
2020/11/09	13.32	13.59	+0.27	+2.03%	13.45	13.54	13.61
2020/11/06	13.38	13.32	-0.03	-0.22%	13.43	13.55	13.61
2020/11/05	13.45	13.35	-0.11	-0.82%	13.47	13.56	13.62
2020/11/04	13.50	13.46	-0.05	-0.37%	13.50	13.57	13.62
2020/11/03	13.52	13.51	-0.01	-0.07%	13.50	13.57	13.63
2020/11/02	13.50	13.52	+0.01	+0.07%	13.49	13.58	13.63
2020/10/30	13.45	13.51	+0.01	+0.07%	13.50	13.58	13.64
2020/10/29	13.46	13.50	+0.04	+0.30%	13.50	13.59	13.64
2020/10/28	13.48	13.46	-0.01	-0.07%	13.50	13.59	13.64
2020/10/27	13.54	13.47	-0.07	-0.52%	13.51	13.60	13.65
2020/10/26	13.53	13.54	+0.03	+0.22%	13.54	13.60	13.65
2020/10/23	13.53	13.51	-0.02	-0.15%	13.55	13.60	13.66
2020/10/22	13.51	13.53	+0.04	+0.30%	13.57	13.60	13.66
2020/10/21	13.61	13.49	-0.13	-0.95%	13.58	13.60	13.67
2020/10/20	13.61	13.62	+0.01	+0.07%	13.60	13.60	13.67
2020/10/19	13.61	13.61	+0.01	+0.07%	13.60	13.60	13.67
2020/10/16	13.60	13.60	0.00	0.00%	13.59	13.60	13.68
2020/10/15	13.57	13.60	+0.04	+0.30%	13.60	13.60	13.68
2020/10/14	13.62	13.56	-0.05	-0.37%	13.61	13.61	13.68
2020/10/13	13.59	13.61	+0.02	+0.15%	13.64	13.61	13.69
2020/10/12	13.62	13.59	-0.04	-0.29%	13.64	13.62	13.69
2020/10/09	13.67	13.63	-0.05	-0.37%	13.66	13.62	13.70
2020/10/08	13.67	13.68	-0.01	-0.07%	13.65	13.62	13.70
2020/10/07	13.63	13.69	+0.06	+0.44%	13.64	13.63	13.70
2020/10/06	13.65	13.63	-0.02	-0.15%	13.62	13.63	13.70
2020/10/05	13.61	13.65	+0.05	+0.37%	13.63	13.63	13.70
2020/10/02	13.62	13.60	-0.03	-0.22%	13.62	13.63	13.71
2020/10/01	13.62	13.63	+0.02	+0.15%	13.63	13.63	13.71
2020/09/30	13.65	13.61	-0.03	-0.22%	13.62	13.63	13.71
2020/09/29	13.61	13.64	+0.02	+0.15%	13.62	13.64	13.71
2020/09/28	13.63	13.62	-0.01	-0.07%	13.60	13.64	13.72
2020/09/25	13.62	13.63	+0.02	+0.15%	13.58	13.64	13.72
2020/09/24	13.61	13.61	+0.01	+0.07%	13.55	13.64	13.72
2020/09/23	13.55	13.60	+0.07	+0.52%	13.53	13.65	13.73
2020/09/22	13.51	13.53	+0.02	+0.15%	13.52	13.65	13.73
2020/09/21	13.49	13.51	+0.02	+0.15%	13.53	13.65	13.73
2020/09/18	13.52	13.49	-0.02	-0.15%	13.55	13.66	13.74
2020/09/17	13.57	13.51	-0.03	-0.22%	13.59	13.67	13.75
2020/09/16	13.60	13.54	-0.05	-0.37%	13.63	13.68	13.76
2020/09/15	13.64	13.59	-0.05	-0.37%	13.67	13.69	13.76
2020/09/14	13.70	13.64	-0.05	-0.37%	13.69	13.70	13.77
2020/09/11	13.70	13.69	-0.01	-0.07%	13.70	13.70	13.77

最新記事

マーケット概況
米国ドル/円	103.83	+0.09
欧州ユーロ/円	123.15	-0.07
英ポンド/円	137.97	+0.35
豪ドル/円	75.87	+0.27
スイスフラン/円	113.95	-0.04
カナダドル/円	79.34	-0.16
ニュージドル/円	72.05	+0.27

2020/11/20 更新

最新記事

記事カテゴリ