サイト名

香港ドル/円 (HKD/JPY)


終値: 14.17(2021/09/23) 前日比: +0.06 (+0.43%)


始値:14.11 高値:14.17 安値:14.10 終値:14.17



5日平均乖離率:+0.52% 25日平均乖離率:+0.35% 75日平均乖離率:+0.06%

日付始値終値前日比移動平均
5日25日75日
2021/09/2314.1114.17+0.06+0.43%14.1014.1214.16
2021/09/2214.0214.11+0.08+0.57%14.0814.1214.16
2021/09/2114.0514.03-0.01-0.07%14.0714.1214.16
2021/09/2014.1414.04-0.09-0.64%14.0914.1214.16
2021/09/1714.1114.13+0.03+0.21%14.1114.1214.16
2021/09/1614.0514.10+0.04+0.28%14.1114.1214.16
2021/09/1514.1014.06-0.04-0.28%14.1114.1214.16
2021/09/1414.1514.10-0.05-0.35%14.1414.1314.16
2021/09/1314.1314.15+0.02+0.14%14.1514.1314.16
2021/09/1014.1214.13+0.02+0.14%14.1514.1314.16
2021/09/0914.1814.11-0.08-0.56%14.1514.1314.16
2021/09/0814.1914.19+0.02+0.14%14.1614.1314.16
2021/09/0714.1314.17+0.03+0.21%14.1514.1314.16
2021/09/0614.1314.140.000.00%14.1514.1214.16
2021/09/0314.1514.14-0.02-0.14%14.1414.1214.16
2021/09/0214.1614.160.000.00%14.1414.1214.16
2021/09/0114.1414.16+0.02+0.14%14.1414.1214.16
2021/08/3114.1314.14+0.02+0.14%14.1314.1214.15
2021/08/3014.1114.120.000.00%14.1214.1214.15
2021/08/2714.1314.12-0.02-0.14%14.1114.1214.15
2021/08/2614.1414.140.000.00%14.1114.1214.15
2021/08/2514.0814.14+0.05+0.35%14.1014.1214.15
2021/08/2414.0814.09+0.01+0.07%14.1014.1314.15
2021/08/2314.1114.08-0.03-0.21%14.0914.1314.15
2021/08/2014.1014.11+0.01+0.07%14.0814.1314.15
2021/08/1914.1014.10-0.02-0.14%14.0814.1314.15
2021/08/1814.0614.12+0.06+0.43%14.1014.1314.15
2021/08/1714.0414.06+0.03+0.21%14.1214.1314.14
2021/08/1614.0914.03-0.08-0.57%14.1514.1414.15
2021/08/1314.1914.11-0.07-0.49%14.1814.1514.15
2021/08/1214.1914.18-0.02-0.14%14.1914.1514.14
2021/08/1114.2214.20-0.02-0.14%14.1714.1514.14
2021/08/1014.1714.22+0.05+0.35%14.1514.1514.14
2021/08/0914.1814.170.000.00%14.1114.1514.14
2021/08/0614.1214.17+0.08+0.57%14.0914.1614.13
2021/08/0514.0914.09+0.01+0.07%14.0814.1614.13
2021/08/0414.0214.08+0.05+0.36%14.0814.1714.13
2021/08/0314.0614.03-0.03-0.21%14.0914.1814.13
2021/08/0214.1314.06-0.07-0.50%14.1014.1914.13
2021/07/3014.0814.13+0.04+0.28%14.1314.2014.12
2021/07/2914.1314.09-0.05-0.35%14.1514.2014.12
2021/07/2814.1114.14+0.04+0.28%14.1714.2114.12
2021/07/2714.1914.10-0.09-0.63%14.1814.2214.12
2021/07/2614.2314.19-0.04-0.28%14.1814.2214.12
2021/07/2314.1714.23+0.05+0.35%14.1614.2214.12
2021/07/2214.1714.18-0.01-0.07%14.1514.2214.11
2021/07/2114.1314.19+0.06+0.42%14.1514.2214.11
2021/07/2014.1014.13+0.04+0.28%14.1414.2314.11
2021/07/1914.1514.09-0.09-0.63%14.1614.2314.11
2021/07/1614.1314.18+0.04+0.28%14.1914.2314.11
2021/07/1514.1714.14-0.03-0.21%14.1914.2314.11



最新記事