TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

14.15

(2020/02/26)

　前日比：

+0.01 (+0.07%)

始値：

14.15

　高値：

14.18

　安値：

14.15

　終値：

14.15

5日平均乖離率：

-0.67%

　25日平均乖離率：

+0.11%

　75日平均乖離率：

+2.12%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/02/26	14.15	14.15	+0.01	+0.07%	14.25	14.13	13.86
2020/02/25	14.22	14.14	-0.07	-0.49%	14.29	14.13	13.85
2020/02/24	14.32	14.21	-0.12	-0.84%	14.29	14.13	13.85
2020/02/21	14.40	14.33	-0.07	-0.49%	14.27	14.13	13.85
2020/02/20	14.32	14.40	+0.05	+0.35%	14.24	14.13	13.84
2020/02/19	14.14	14.35	+0.21	+1.49%	14.18	14.12	13.84
2020/02/18	14.14	14.14	-0.01	-0.07%	14.15	14.11	13.83
2020/02/17	14.14	14.15	+0.01	+0.07%	14.15	14.11	13.83
2020/02/14	14.14	14.14	+0.01	+0.07%	14.15	14.11	13.82
2020/02/13	14.16	14.13	-0.04	-0.28%	14.14	14.11	13.82
2020/02/12	14.18	14.17	+0.01	+0.07%	14.15	14.11	13.81
2020/02/11	14.15	14.16	+0.03	+0.21%	14.15	14.10	13.81
2020/02/10	14.13	14.13	0.00	0.00%	14.13	14.09	13.81
2020/02/07	14.16	14.13	-0.03	-0.21%	14.10	14.09	13.80
2020/02/06	14.15	14.16	+0.01	+0.07%	14.07	14.08	13.80
2020/02/05	14.09	14.15	+0.05	+0.35%	14.04	14.07	13.80
2020/02/04	13.99	14.10	+0.12	+0.86%	14.02	14.06	13.79
2020/02/03	13.96	13.98	+0.02	+0.14%	14.01	14.05	13.79
2020/01/31	14.03	13.96	-0.07	-0.50%	14.02	14.06	13.79
2020/01/30	14.03	14.03	-0.02	-0.14%	14.04	14.06	13.78
2020/01/29	14.06	14.05	+0.01	+0.07%	14.05	13.50	13.78
2020/01/28	14.00	14.04	+0.01	+0.07%	14.07	13.50	13.78
2020/01/27	14.03	14.03	-0.02	-0.14%	14.09	13.50	13.78
2020/01/24	14.10	14.05	-0.03	-0.21%	14.12	13.50	13.78
2020/01/23	14.12	14.08	-0.06	-0.42%	14.14	13.50	13.77
2020/01/22	14.16	14.14	0.00	0.00%	14.16	13.50	13.77
2020/01/21	14.18	14.14	-0.04	-0.28%	14.16	13.50	13.76
2020/01/20	14.19	14.18	0.00	0.00%	14.16	13.49	13.75
2020/01/17	14.19	14.18	+0.02	+0.14%	14.15	13.49	13.75
2020/01/16	14.15	14.16	+0.02	+0.14%	14.14	13.48	13.74
2020/01/15	14.14	14.14	-0.01	-0.07%	14.13	13.47	13.73
2020/01/14	14.14	14.15	+0.01	+0.07%	14.11	13.46	13.73
2020/01/13	14.10	14.14	+0.03	+0.21%	14.07	13.45	13.72
2020/01/10	14.10	14.11	+0.01	+0.07%	14.03	13.44	13.72
2020/01/09	14.02	14.10	+0.07	+0.50%	13.99	13.43	13.71
2020/01/08	13.93	14.03	+0.07	+0.50%	13.96	13.42	13.71
2020/01/07	13.95	13.96	0.00	0.00%	13.94	13.42	13.70
2020/01/06	13.88	13.96	+0.07	+0.50%	13.94	13.42	13.70
2020/01/03	13.92	13.89	-0.05	-0.36%	13.96	13.42	13.70
2020/01/02	13.95	13.94	-0.01	-0.07%	14.00	13.42	13.70
2019/12/31	13.98	13.95	-0.03	-0.21%	11.21	13.42	13.69
2019/12/30	14.04	13.98	-0.07	-0.50%	11.23	13.42	13.69
2019/12/27	14.06	14.05	-0.03	-0.21%	11.24	13.42	13.69
2019/12/26	14.05	14.08	+14.08	0.00%	11.24	13.42	13.69
2019/12/25	0.00	0.00		0.00%
2019/12/24	14.04	14.04	-0.01	-0.07%	14.05	13.96	13.87
2019/12/23	14.05	14.05	+0.01	+0.07%	14.05	13.96	13.86
2019/12/20	14.04	14.04	+0.01	+0.07%	14.05	13.95	13.86
2019/12/19	14.07	14.03	-0.05	-0.36%	14.05	13.95	13.85
2019/12/18	14.06	14.08	+0.02	+0.14%	14.05	13.94	13.85
2019/12/17	14.06	14.06	0.00	0.00%	14.01	13.93	13.84

最新記事

マーケット概況
米国ドル/円	110.42	+0.24
欧州ユーロ/円	120.11	+0.18
英ポンド/円	142.45	-0.82
豪ドル/円	72.28	-0.45
スイスフラン/円	113.09	+0.18
カナダドル/円	82.84	-0.16
ニュージドル/円	69.44	-0.24

2020/02/26 更新

最新記事

記事カテゴリ