香港ドル/円 (HKD/JPY)
| 終値：
| 13.96 | (2019/05/23) | 前日比：
|  | -0.09 (-0.64%) |
| 始値： | 14.05 | 高値： | 14.05 | 安値： | 13.95 | 終値： | 13.96 |
| 5日平均乖離率： | -0.47% | 25日平均乖離率： | -1.06% | 75日平均乖離率： | +0.41% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/23 | 14.05 | 13.96 | -0.09 | -0.64% | 14.03 | 14.11 | 13.90 |
| 2019/05/22 | 14.08 | 14.05 | -0.02 | -0.14% | 14.04 | 14.12 | 13.90 |
| 2019/05/21 | 14.03 | 14.07 | +0.06 | +0.43% | 14.01 | 14.13 | 13.90 |
| 2019/05/20 | 14.04 | 14.01 | -0.03 | -0.21% | 13.99 | 14.14 | 13.90 |
| 2019/05/17 | 13.98 | 14.04 | +0.03 | +0.21% | 13.98 | 14.15 | 13.89 |
| 2019/05/16 | 13.94 | 14.01 | +0.08 | +0.57% | 13.97 | 14.16 | 13.89 |
| 2019/05/15 | 13.97 | 13.93 | -0.05 | -0.36% | 13.96 | 14.17 | 13.89 |
| 2019/05/14 | 13.95 | 13.98 | +0.05 | +0.36% | 13.98 | 14.18 | 13.89 |
| 2019/05/13 | 14.00 | 13.93 | -0.07 | -0.50% | 14.00 | 14.19 | 13.89 |
| 2019/05/10 | 13.99 | 14.00 | +0.02 | +0.14% | 14.04 | 14.20 | 13.89 |
| 2019/05/09 | 14.00 | 13.98 | -0.05 | -0.36% | 14.08 | 14.21 | 13.88 |
| 2019/05/08 | 14.06 | 14.03 | -0.03 | -0.21% | 14.12 | 14.22 | 13.88 |
| 2019/05/07 | 14.12 | 14.06 | -0.07 | -0.50% | 14.15 | 14.22 | 13.88 |
| 2019/05/06 | 14.12 | 14.13 | -0.05 | -0.35% | 14.18 | 13.66 | 13.87 |
| 2019/05/03 | 14.23 | 14.18 | -0.04 | -0.28% | 14.20 | 13.66 | 13.87 |
| 2019/05/02 | 14.21 | 14.22 | +0.05 | +0.35% | 14.21 | 13.66 | 13.86 |
| 2019/05/01 | 14.22 | 14.17 | -0.03 | -0.21% | 14.21 | 13.65 | 13.85 |
| 2019/04/30 | 14.25 | 14.20 | -0.04 | -0.28% | 14.24 | 13.65 | 13.84 |
| 2019/04/29 | 14.23 | 14.24 | +0.01 | +0.07% | 14.25 | 13.65 | 13.83 |
| 2019/04/26 | 14.22 | 14.23 | 0.00 | 0.00% | 14.26 | 13.64 | 13.82 |
| 2019/04/25 | 14.29 | 14.23 | -0.07 | -0.49% | 14.26 | 13.63 | 13.81 |
| 2019/04/24 | 14.28 | 14.30 | +0.04 | +0.28% | 14.27 | 13.63 | 13.80 |
| 2019/04/23 | 14.27 | 14.26 | -0.01 | -0.07% | 14.27 | 13.62 | 13.79 |
| 2019/04/22 | 14.28 | 14.27 | +0.01 | +0.07% | 14.27 | 13.61 | 13.77 |
| 2019/04/19 | 14.28 | 14.26 | -0.01 | -0.07% | 14.28 | 13.61 | 13.76 |
| 2019/04/18 | 14.29 | 14.27 | -0.02 | -0.14% | 14.29 | 13.61 | 13.74 |
| 2019/04/17 | 14.28 | 14.29 | +0.01 | +0.07% | 14.28 | 13.61 | 13.73 |
| 2019/04/16 | 14.27 | 14.28 | -0.02 | -0.14% | 14.25 | 13.60 | 13.71 |
| 2019/04/15 | 14.29 | 14.30 | +0.01 | +0.07% | 14.23 | 13.60 | 13.69 |
| 2019/04/12 | 14.23 | 14.29 | +0.06 | +0.42% | 14.21 | 13.59 | 13.67 |
| 2019/04/11 | 14.17 | 14.23 | +0.08 | +0.57% | 14.20 | 13.59 | 13.64 |
| 2019/04/10 | 14.18 | 14.15 | -0.02 | -0.14% | 14.19 | 13.59 | 13.62 |
| 2019/04/09 | 14.19 | 14.17 | -0.04 | -0.28% | 14.20 | 13.60 | 13.60 |
| 2019/04/08 | 14.22 | 14.21 | -0.01 | -0.07% | 11.37 | 13.57 | 13.57 |
| 2019/04/05 | 14.24 | 14.22 | +0.01 | +0.07% | 11.36 | 13.55 | 13.55 |
| 2019/04/04 | 14.20 | 14.21 | +0.02 | +0.14% | 11.34 | 13.52 | 13.52 |
| 2019/04/03 | 14.18 | 14.19 | +14.19 | 0.00% | 11.31 | 13.48 | 13.48 |
| 2019/04/02 | 0.00 | 0.00 | | 0.00% | | | |
| 2019/04/01 | 14.13 | 14.18 | | 0.00% | | | |
| 2019/03/29 | 14.12 | 14.11 | +0.02 | +0.14% | 14.08 | 14.15 | 14.15 |
| 2019/03/28 | 14.05 | 14.09 | +0.02 | +0.14% | 14.06 | 14.16 | 14.16 |
| 2019/03/27 | 14.07 | 14.07 | -0.01 | -0.07% | 14.07 | 14.16 | 14.16 |
| 2019/03/26 | 14.04 | 14.08 | +0.05 | +0.36% | 14.08 | 14.17 | 14.17 |
| 2019/03/25 | 13.99 | 14.03 | -0.01 | -0.07% | 14.10 | 14.17 | 14.17 |
| 2019/03/22 | 14.11 | 14.04 | -0.09 | -0.64% | 14.13 | 14.18 | 14.18 |
| 2019/03/21 | 14.11 | 14.13 | +0.02 | +0.14% | 14.17 | 14.20 | 14.20 |
| 2019/03/20 | 14.21 | 14.11 | -0.08 | -0.56% | 14.19 | 14.20 | 14.20 |
| 2019/03/19 | 14.20 | 14.19 | -0.01 | -0.07% | 14.20 | 14.21 | 14.21 |
| 2019/03/18 | 14.22 | 14.20 | -0.02 | -0.14% | 14.19 | 14.21 | 14.21 |
| 2019/03/15 | 14.23 | 14.22 | 0.00 | 0.00% | 14.19 | 14.22 | 14.22 |
| 2019/03/14 | 14.18 | 14.22 | +0.06 | +0.42% | 14.20 | 14.21 | 14.21 |
最新記事
