TOP　|　サイトマップ

香港ドル/円 (HKD/JPY)

終値：

13.85

(2019/09/18)

　前日比：

+0.01 (+0.07%)

始値：

13.82

　高値：

13.86

　安値：

13.82

　終値：

13.85

5日平均乖離率：

+0.13%

　25日平均乖離率：

+1.62%

　75日平均乖離率：

+0.87%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2019/09/18	13.82	13.85	+0.01	+0.07%	13.83	13.63	13.73
2019/09/17	13.85	13.84	+0.03	+0.22%	13.81	13.62	13.73
2019/09/16	13.80	13.81	-0.02	-0.14%	13.78	13.61	13.73
2019/09/13	13.82	13.83	0.00	0.00%	13.75	13.59	13.73
2019/09/12	13.78	13.83	+0.10	+0.73%	13.71	13.58	13.73
2019/09/11	13.72	13.73	+0.03	+0.22%	13.68	13.56	13.73
2019/09/10	13.68	13.70	+0.03	+0.22%	13.64	13.56	13.73
2019/09/09	13.64	13.67	+0.05	+0.37%	13.60	13.55	13.74
2019/09/06	13.65	13.62	-0.04	-0.29%	13.58	13.55	13.74
2019/09/05	13.57	13.66	+0.09	+0.66%	13.57	13.55	13.75
2019/09/04	13.51	13.57	+0.07	+0.52%	13.55	13.55	13.75
2019/09/03	13.56	13.50	-0.06	-0.44%	13.55	13.56	13.76
2019/09/02	13.54	13.56	0.00	0.00%	13.55	13.58	13.76
2019/08/30	13.57	13.56	-0.02	-0.15%	13.54	13.59	13.77
2019/08/29	13.51	13.58	+0.05	+0.37%	13.52	13.61	13.78
2019/08/28	13.49	13.53	+0.01	+0.07%	13.52	13.62	13.78
2019/08/27	13.48	13.52	-0.01	-0.07%	13.53	13.63	13.79
2019/08/26	13.38	13.53	+0.10	+0.74%	13.54	13.64	13.79
2019/08/23	13.60	13.43	-0.15	-1.10%	13.55	13.66	13.80
2019/08/22	13.59	13.58	0.00	0.00%	13.57	13.67	13.81
2019/08/21	13.58	13.58	+0.02	+0.15%	13.57	13.68	13.81
2019/08/20	13.60	13.56	-0.03	-0.22%	13.55	13.69	13.82
2019/08/19	13.57	13.59	+0.03	+0.22%	13.56	13.70	13.82
2019/08/16	13.54	13.56	+0.02	+0.15%	13.53	13.71	13.83
2019/08/15	13.48	13.54	+0.03	+0.22%	13.51	13.72	13.84
2019/08/14	13.55	13.51	-0.08	-0.59%	13.51	13.73	13.85
2019/08/13	13.42	13.59	+0.16	+1.19%	13.51	13.74	13.86
2019/08/12	13.45	13.43	-0.04	-0.30%	13.51	13.76	13.87
2019/08/09	13.50	13.47	-0.06	-0.44%	13.53	13.78	13.88
2019/08/08	13.56	13.53	-0.01	-0.07%	13.56	13.80	13.89
2019/08/07	13.57	13.54	-0.06	-0.44%	13.60	13.81	13.90
2019/08/06	13.50	13.60	+0.08	+0.59%	13.67	13.82	13.91
2019/08/05	13.60	13.52	-0.10	-0.73%	13.73	13.83	13.92
2019/08/02	13.71	13.62	-0.09	-0.66%	13.81	13.84	13.93
2019/08/01	13.89	13.71	-0.21	-1.51%	13.87	13.85	13.93
2019/07/31	13.87	13.92	+0.03	+0.22%	13.90	13.85	13.94
2019/07/30	13.92	13.89	0.00	0.00%	13.89	13.85	13.95
2019/07/29	13.88	13.89	-0.03	-0.22%	13.88	13.84	13.95
2019/07/26	13.89	13.92	+0.02	+0.14%	13.87	13.84	13.96
2019/07/25	13.83	13.90	+0.07	+0.51%	13.84	13.83	13.96
2019/07/24	13.85	13.83	-0.02	-0.14%	13.81	13.82	13.97
2019/07/23	13.84	13.85	+0.02	+0.14%	13.81	13.82	13.97
2019/07/22	13.80	13.83	+0.03	+0.22%	13.81	13.82	13.97
2019/07/19	13.74	13.80	+0.07	+0.51%	13.80	13.82	13.98
2019/07/18	13.80	13.73	-0.10	-0.72%	13.80	13.83	13.99
2019/07/17	13.85	13.83	-0.02	-0.14%	13.83	13.83	13.99
2019/07/16	13.81	13.85	+0.05	+0.36%	13.84	13.83	14.00
2019/07/15	13.79	13.80	+0.01	+0.07%	13.85	13.83	13.81
2019/07/12	13.86	13.79	-0.08	-0.58%	13.88	13.84	13.82
2019/07/11	13.87	13.87	0.00	0.00%	13.91	13.84	13.82
2019/07/10	13.95	13.87	-0.07	-0.50%	13.90	13.83	13.82

最新記事

マーケット概況
米国ドル/円	108.47	+0.35
欧州ユーロ/円	119.63	-0.06
英ポンド/円	135.18	+0.05
豪ドル/円	74.07	-0.15
スイスフラン/円	108.74	-0.17
カナダドル/円	81.62	-0.02
ニュージドル/円	68.48	-0.25

2019/09/18 更新

最新記事

記事カテゴリ