サイト名

香港ドル/円 (HKD/JPY)


終値: 16.48(2022/05/13) 前日比: +0.13 (+0.80%)


始値:16.37 高値:16.49 安値:16.37 終値:16.48



5日平均乖離率:-0.21% 25日平均乖離率:+0.61% 75日平均乖離率:+6.28%

日付始値終値前日比移動平均
5日25日75日
2022/05/1316.3716.48+0.13+0.80%16.5116.3815.51
2022/05/1216.5116.35-0.18-1.09%16.5516.3615.48
2022/05/1116.6116.53-0.08-0.48%16.6016.3315.46
2022/05/1016.6016.61+0.01+0.06%16.5816.3015.44
2022/05/0916.6716.60-0.04-0.24%16.5816.2715.41
2022/05/0616.5916.64+0.03+0.18%16.5816.2315.38
2022/05/0516.4816.61+0.15+0.91%16.5616.2015.36
2022/05/0416.5816.46-0.13-0.78%16.5716.1515.33
2022/05/0316.6016.590.000.00%16.5616.1215.31
2022/05/0216.5816.59+0.05+0.30%16.4816.0815.28
2022/04/2916.6416.54-0.14-0.84%16.4316.0515.26
2022/04/2816.3716.68+0.30+1.83%16.4016.0115.23
2022/04/2716.1916.38+0.16+0.99%16.3315.9715.21
2022/04/2616.3216.22-0.10-0.61%16.3115.9315.18
2022/04/2516.4116.32-0.07-0.43%16.3615.9015.17
2022/04/2216.3816.39+0.05+0.31%16.3315.8615.15
2022/04/2116.3416.34+0.05+0.31%16.2815.8115.12
2022/04/2016.4716.29-0.15-0.91%16.2215.7715.11
2022/04/1916.2116.44+0.25+1.54%16.1715.7215.09
2022/04/1816.1516.19+0.06+0.37%16.0815.6615.06
2022/04/1516.0616.13+0.06+0.37%16.0515.6215.05
2022/04/1416.0216.07+0.04+0.25%16.0015.5615.03
2022/04/1316.0216.03+0.03+0.19%15.9515.5115.01
2022/04/1216.0116.00-0.01-0.06%15.9015.4614.99
2022/04/1115.8716.01+0.14+0.88%15.8515.4114.98
2022/04/0815.8515.87+0.05+0.32%15.7915.3614.96
2022/04/0715.7815.82+0.03+0.19%15.7615.3214.94
2022/04/0615.7815.79+0.01+0.06%15.7015.2814.93
2022/04/0515.6815.78+0.09+0.57%15.6515.2314.91
2022/04/0415.6615.69-0.01-0.06%15.6315.1914.89
2022/04/0115.5515.70+0.18+1.16%15.6515.1614.88
2022/03/3115.5915.52-0.05-0.32%15.6315.1214.86
2022/03/3015.7115.57-0.10-0.64%15.6615.0914.85
2022/03/2915.8415.67-0.13-0.82%15.6415.0614.84
2022/03/2815.6215.80+0.20+1.28%15.5915.0214.82
2022/03/2515.6615.60-0.05-0.32%15.4914.9814.81
2022/03/2415.4915.65+0.17+1.10%15.4014.9414.79
2022/03/2315.4515.48+0.04+0.26%15.3014.9114.78
2022/03/2215.2715.44+0.17+1.11%15.2314.8814.77
2022/03/2115.2415.27+0.12+0.79%15.1614.8614.76
2022/03/1715.1915.15-0.03-0.20%15.1014.8414.74
2022/03/1615.1415.18+0.06+0.40%15.0414.8314.74
2022/03/1515.1115.12+0.03+0.20%14.9614.8114.73
2022/03/1414.9915.09+0.11+0.73%14.9014.8014.72
2022/03/1114.8514.98+0.15+1.01%14.8314.7914.71
2022/03/1014.8314.83+0.04+0.27%14.7714.7814.71
2022/03/0914.8114.79-0.01-0.07%14.7714.7814.71
2022/03/0814.7614.80+0.05+0.34%14.7714.7814.71
2022/03/0714.7114.75+0.05+0.34%14.7514.7714.71
2022/03/0414.7814.70-0.10-0.68%14.7414.7714.70
2022/03/0314.7914.800.000.00%14.7714.7814.70



最新記事