香港ドル/円 (HKD/JPY)
| 終値：
| 13.97 | (2019/01/23) | 前日比：
|  | +0.04 (+0.29%) |
| 始値： | 13.97 | 高値： | 14.02 | 安値： | 13.95 | 終値： | 13.97 |
| 5日平均乖離率： | +0.09% | 25日平均乖離率： | -0.09% | 75日平均乖離率： | -2.18% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/01/23 | 13.97 | 13.97 | +0.04 | +0.29% | 13.96 | 13.98 | 14.28 |
| 2019/01/22 | 13.99 | 13.93 | -0.04 | -0.29% | 13.94 | 14.00 | 14.29 |
| 2019/01/21 | 13.98 | 13.97 | -0.03 | -0.21% | 13.93 | 14.02 | 14.29 |
| 2019/01/18 | 13.94 | 14.00 | +0.08 | +0.57% | 13.90 | 14.04 | 14.30 |
| 2019/01/17 | 13.90 | 13.92 | +0.02 | +0.14% | 13.87 | 14.06 | 14.31 |
| 2019/01/16 | 13.82 | 13.90 | +0.03 | +0.22% | 13.85 | 14.09 | 14.32 |
| 2019/01/15 | 13.81 | 13.87 | +0.07 | +0.51% | 13.82 | 14.11 | 14.33 |
| 2019/01/14 | 13.82 | 13.80 | -0.04 | -0.29% | 13.82 | 14.14 | 14.34 |
| 2019/01/11 | 13.83 | 13.84 | +0.01 | +0.07% | 13.84 | 14.16 | 14.35 |
| 2019/01/10 | 13.80 | 13.83 | +0.05 | +0.36% | 13.83 | 14.18 | 14.35 |
| 2019/01/09 | 13.88 | 13.78 | -0.08 | -0.58% | 13.82 | 14.21 | 14.36 |
| 2019/01/08 | 13.88 | 13.86 | -0.01 | -0.07% | 13.85 | 14.24 | 14.37 |
| 2019/01/07 | 13.85 | 13.87 | +0.07 | +0.51% | 13.88 | 14.26 | 14.38 |
| 2019/01/04 | 13.76 | 13.80 | +0.02 | +0.15% | 13.92 | 14.29 | 14.39 |
| 2019/01/03 | 13.64 | 13.78 | -0.17 | -1.22% | 14.00 | 14.32 | 14.39 |
| 2019/01/02 | 14.00 | 13.95 | -0.05 | -0.36% | 14.09 | 14.35 | 14.40 |
| 2018/12/31 | 14.11 | 14.00 | -0.08 | -0.57% | 14.11 | 14.37 | 14.40 |
| 2018/12/28 | 14.15 | 14.08 | -0.11 | -0.78% | 14.13 | 14.39 | 14.41 |
| 2018/12/27 | 14.21 | 14.19 | -0.04 | -0.28% | 14.16 | 14.40 | 14.41 |
| 2018/12/26 | 14.10 | 14.23 | +0.17 | +1.21% | 14.17 | 14.41 | 14.41 |
| 2018/12/25 | 14.08 | 14.06 | -0.05 | -0.35% | 14.20 | 14.42 | 14.41 |
| 2018/12/24 | 14.19 | 14.11 | -0.12 | -0.84% | 14.26 | 14.44 | 14.41 |
| 2018/12/21 | 14.21 | 14.23 | +0.01 | +0.07% | 14.33 | 14.45 | 14.41 |
| 2018/12/20 | 14.37 | 14.22 | -0.15 | -1.04% | 14.39 | 14.45 | 14.41 |
| 2018/12/19 | 14.36 | 14.37 | -0.02 | -0.14% | 14.45 | 14.46 | 14.41 |
| 2018/12/18 | 14.45 | 14.39 | -0.05 | -0.35% | 14.48 | 14.47 | 14.41 |
| 2018/12/17 | 14.53 | 14.44 | -0.08 | -0.55% | 14.50 | 14.48 | 14.41 |
| 2018/12/14 | 14.54 | 14.52 | -0.02 | -0.14% | 14.51 | 14.48 | 14.40 |
| 2018/12/13 | 14.51 | 14.54 | +0.04 | +0.28% | 14.49 | 14.48 | 14.40 |
| 2018/12/12 | 14.52 | 14.50 | -0.01 | -0.07% | 14.47 | 14.48 | 14.39 |
| 2018/12/11 | 14.47 | 14.51 | +0.01 | +0.07% | 14.46 | 14.48 | 14.39 |
| 2018/12/10 | 14.38 | 14.50 | +0.08 | +0.55% | 14.45 | 14.48 | 14.38 |
| 2018/12/07 | 14.43 | 14.42 | +0.02 | +0.14% | 14.46 | 14.48 | 14.38 |
| 2018/12/06 | 14.47 | 14.40 | -0.07 | -0.48% | 14.48 | 14.48 | 14.38 |
| 2018/12/05 | 14.44 | 14.47 | +0.03 | +0.21% | 14.50 | 14.48 | 14.37 |
| 2018/12/04 | 14.54 | 14.44 | -0.11 | -0.76% | 14.51 | 14.48 | 14.37 |
| 2018/12/03 | 14.54 | 14.55 | +0.03 | +0.21% | 14.53 | 14.48 | 14.36 |
| 2018/11/30 | 14.50 | 14.52 | +0.01 | +0.07% | 14.52 | 14.47 | 14.36 |
| 2018/11/29 | 14.52 | 14.51 | -0.01 | -0.07% | 14.50 | 14.46 | 14.16 |
| 2018/11/28 | 14.53 | 14.52 | -0.02 | -0.14% | 14.48 | 14.45 | 14.16 |
| 2018/11/27 | 14.52 | 14.54 | +0.02 | +0.14% | 14.47 | 14.44 | 14.15 |
| 2018/11/26 | 14.45 | 14.52 | +0.10 | +0.69% | 14.44 | 14.43 | 14.15 |
| 2018/11/23 | 14.44 | 14.42 | 0.00 | 0.00% | 14.41 | 14.43 | 14.14 |
| 2018/11/22 | 14.44 | 14.42 | -0.01 | -0.07% | 14.41 | 14.43 | 14.14 |
| 2018/11/21 | 14.40 | 14.43 | +0.02 | +0.14% | 14.42 | 14.42 | 14.13 |
| 2018/11/20 | 14.36 | 14.41 | +0.04 | +0.28% | 14.44 | 14.42 | 14.13 |
| 2018/11/19 | 14.42 | 14.37 | -0.04 | -0.28% | 14.47 | 14.42 | 14.13 |
| 2018/11/16 | 14.51 | 14.41 | -0.09 | -0.62% | 14.50 | 14.41 | 14.13 |
| 2018/11/15 | 14.51 | 14.50 | -0.01 | -0.07% | 14.52 | 14.41 | 14.12 |
| 2018/11/14 | 14.54 | 14.51 | -0.04 | -0.27% | 14.54 | 14.40 | 14.12 |
| 2018/11/13 | 14.53 | 14.55 | +0.03 | +0.21% | 14.53 | 14.39 | 14.12 |
最新記事
