サイト名

英ポンド/ドル (GBP/USD)


終値: 1.2238(2022/05/13) 前日比: +0.0044 (+0.36%)


始値:1.2200 高値:1.2246 安値:1.2160 終値:1.2238



5日平均乖離率:-0.20% 25日平均乖離率:-3.40% 75日平均乖離率:-6.57%

日付始値終値前日比移動平均
5日25日75日
2022/05/131.22001.2238+0.0044+0.36%1.22631.26681.3098
2022/05/121.22521.2194-0.0051-0.42%1.22801.27001.3114
2022/05/111.23131.2245-0.0063-0.51%1.23141.27351.3131
2022/05/101.23271.2308-0.0022-0.18%1.23921.27681.3148
2022/05/091.23361.2330+0.0005+0.04%1.24281.27991.3163
2022/05/061.23561.2325-0.0037-0.30%1.24571.28301.3180
2022/05/051.26311.2362-0.0271-2.15%1.25071.28611.3196
2022/05/041.24961.2633+0.0143+1.14%1.25281.28921.3213
2022/05/031.24921.2490+0.0014+0.11%1.25101.29121.3226
2022/05/021.25841.2476-0.0100-0.80%1.25281.29371.3241
2022/04/291.24631.2576+0.0110+0.88%1.25811.29621.3257
2022/04/281.25341.2466-0.0077-0.61%1.26321.29861.3272
2022/04/271.25781.2543-0.0034-0.27%1.27441.30151.3289
2022/04/261.27411.2577-0.0167-1.31%1.28471.30411.3304
2022/04/251.28241.2744-0.0087-0.68%1.29311.30691.3317
2022/04/221.30371.2831-0.0192-1.47%1.29841.30851.3328
2022/04/211.30621.3023-0.0035-0.27%1.30311.30981.3338
2022/04/201.29971.3058+0.0061+0.47%1.30411.31031.3345
2022/04/191.30081.2997-0.0012-0.09%1.30511.31021.3351
2022/04/181.30601.3009-0.0058-0.44%1.30521.31031.3357
2022/04/151.30791.3067-0.0006-0.05%1.30561.31041.3364
2022/04/141.31141.3073-0.0038-0.29%1.30501.31041.3370
2022/04/131.30061.3111+0.0111+0.85%1.30491.31091.3375
2022/04/121.30291.3000-0.0028-0.21%1.30421.31081.3380
2022/04/111.30371.3028-0.0010-0.08%1.30571.31131.3386
2022/04/081.30771.3038-0.0032-0.24%1.30711.31211.3390
2022/04/071.30681.3070-0.0002-0.02%1.30851.31331.3395
2022/04/061.30781.3072-0.0004-0.03%1.31001.31461.3399
2022/04/051.31141.3076-0.0022-0.17%1.31121.31561.3402
2022/04/041.31061.3098-0.0012-0.09%1.31171.31701.3404
2022/04/011.31471.3110-0.0032-0.24%1.31171.31821.3406
2022/03/311.31381.3142+0.0006+0.05%1.31311.31941.3408
2022/03/301.30941.3136+0.0036+0.27%1.31411.32101.3410
2022/03/291.31001.3100+0.0005+0.04%1.31541.32281.3411
2022/03/281.31731.3095-0.0089-0.68%1.31861.32481.3413
2022/03/251.31841.3184-0.0005-0.04%1.32001.32681.3415
2022/03/241.31961.3189-0.0015-0.11%1.31931.32861.3415
2022/03/231.32701.3204-0.0056-0.42%1.31851.33021.3416
2022/03/221.31681.3260+0.0096+0.73%1.31521.33151.3416
2022/03/211.31751.3164+0.0015+0.11%1.31011.33261.3416
2022/03/171.31491.3149+0.0001+0.01%1.30751.33411.3417
2022/03/161.30361.3148+0.0109+0.84%1.30631.33571.3420
2022/03/151.30021.3039+0.0035+0.27%1.30701.33731.3421
2022/03/141.30471.3004-0.0032-0.25%1.30821.33931.3425
2022/03/111.30891.3036-0.0050-0.38%1.31021.34141.3429
2022/03/101.31791.3086-0.0097-0.74%1.31421.34341.3433
2022/03/091.30951.3183+0.0083+0.63%1.31931.34541.3436
2022/03/081.31051.3100-0.0005-0.04%1.32371.34701.3438
2022/03/071.32321.3105-0.0129-0.97%1.32821.34871.3442
2022/03/041.33491.3234-0.0111-0.83%1.33431.35011.3445
2022/03/031.34051.3345-0.0058-0.43%1.33791.35061.3448



最新記事