サイト名

英ポンド/円 (GBP/JPY)


終値: 138.71(2019/05/23) 前日比: -1.05 (-0.75%)


始値:139.69 高値:139.72 安値:138.52 終値:138.71



5日平均乖離率:-0.74% 25日平均乖離率:-3.05% 75日平均乖離率:-4.24%

日付始値終値前日比移動平均
5日25日75日
2019/05/23139.69138.71-1.05-0.75%139.75143.08144.86
2019/05/22140.53139.76-0.59-0.42%140.12143.35144.97
2019/05/21140.05140.35+0.35+0.25%140.32143.60145.06
2019/05/20140.13140.00+0.08+0.06%140.55143.84145.15
2019/05/17140.54139.92-0.66-0.47%140.87144.11145.25
2019/05/16140.80140.58-0.17-0.12%141.49144.37145.35
2019/05/15141.58140.75-0.74-0.52%141.93144.58145.44
2019/05/14141.55141.49-0.13-0.09%142.42144.75145.54
2019/05/13142.81141.62-1.38-0.97%142.95144.90145.62
2019/05/10142.83143.00+0.21+0.15%143.66145.06145.70
2019/05/09143.29142.79-0.40-0.28%144.32145.16145.76
2019/05/08144.22143.19-0.94-0.65%144.84145.29145.83
2019/05/07144.99144.13-1.08-0.74%145.29145.43145.88
2019/05/06145.82145.21-1.08-0.74%145.52145.52145.92
2019/05/03145.28146.29+0.91+0.63%145.37145.55145.94
2019/05/02145.44145.38-0.04-0.03%144.97145.47145.93
2019/05/01145.40145.42+0.13+0.09%144.68145.43145.95
2019/04/30144.40145.29+0.83+0.57%144.55145.46145.96
2019/04/29144.26144.46+0.18+0.12%144.44145.49145.98
2019/04/26144.00144.28+0.31+0.22%144.62145.52146.02
2019/04/25144.72143.97-0.78-0.54%144.87145.55146.06
2019/04/24144.70144.75+0.02+0.01%145.17145.60146.12
2019/04/23145.29144.73-0.62-0.43%145.44145.65146.16
2019/04/22145.39145.35-0.22-0.15%145.74145.78146.20
2019/04/19145.50145.57+0.13+0.09%146.01145.87146.23
2019/04/18146.10145.44-0.69-0.47%146.19145.97146.25
2019/04/17146.07146.13-0.06-0.04%146.26146.07146.27
2019/04/16146.70146.19-0.54-0.37%146.07146.16146.28
2019/04/15146.47146.73+0.25+0.17%145.86146.13146.28
2019/04/12145.78146.48+0.70+0.48%145.65146.11146.27
2019/04/11145.19145.78+0.60+0.41%145.47146.15146.26
2019/04/10145.06145.18+0.06+0.04%145.51146.22146.28
2019/04/09145.55145.12-0.57-0.39%145.81146.32146.32
2019/04/08145.63145.69+0.13+0.09%146.04146.37146.37
2019/04/05145.98145.56-0.44-0.30%146.12146.40146.40
2019/04/04146.64146.00-0.68-0.46%145.87146.44146.44
2019/04/03146.13146.68+0.42+0.29%145.54146.46146.46
2019/04/02145.54146.26+0.18+0.12%145.42146.45146.45
2019/04/01144.64146.080.00%
2019/03/29144.40144.31-0.06-0.04%145.20146.48146.48
2019/03/28145.47144.37-1.73-1.18%145.36146.61146.61
2019/03/27146.03146.10-0.02-0.01%145.53146.75146.75
2019/03/26145.05146.12+1.00+0.69%145.52146.79146.79
2019/03/25145.41145.12+0.04+0.03%145.85146.84146.84
2019/03/22145.31145.08-0.16-0.11%146.36146.97146.97
2019/03/21146.09145.24-0.80-0.55%146.99147.13147.13
2019/03/20147.93146.04-1.75-1.18%147.53147.30147.30
2019/03/19147.60147.79+0.14+0.09%147.98147.43147.43
2019/03/18148.21147.65-0.56-0.38%147.52147.39147.39
2019/03/15148.09148.21+0.25+0.17%147.24147.35147.35
2019/03/14148.23147.96-0.33-0.22%147.10147.23147.23



最新記事