サイト名

英ポンド/円 (GBP/JPY)


終値: 135.26(2020/10/29) 前日比: -0.16 (-0.12%)


始値:135.45 高値:135.95 安値:134.65 終値:135.26



5日平均乖離率:-0.56% 25日平均乖離率:-0.86% 75日平均乖離率:-1.54%

日付始値終値前日比移動平均
5日25日75日
2020/10/29135.45135.26-0.16-0.12%136.02136.43137.37
2020/10/28136.30135.42-0.85-0.62%136.42136.40137.37
2020/10/27136.49136.27-0.28-0.21%136.84136.34137.35
2020/10/26136.67136.55-0.05-0.04%136.92136.24137.33
2020/10/23137.20136.60-0.67-0.49%136.91136.14137.31
2020/10/22137.41137.27-0.23-0.17%136.85136.08137.29
2020/10/21136.58137.50+0.84+0.61%136.60136.03137.26
2020/10/20136.50136.66+0.12+0.09%136.46135.98137.23
2020/10/19136.16136.54+0.25+0.18%136.43135.95137.21
2020/10/16136.08136.29+0.30+0.22%136.64135.92137.17
2020/10/15136.75135.99-0.85-0.62%136.93135.90137.15
2020/10/14136.48136.84+0.37+0.27%137.16135.90137.12
2020/10/13137.60136.47-1.14-0.83%137.18135.95137.08
2020/10/12137.76137.61-0.12-0.09%137.08135.99137.05
2020/10/09137.25137.73+0.56+0.41%137.02136.08136.98
2020/10/08136.82137.17+0.24+0.18%136.73136.22136.90
2020/10/07136.04136.93+0.97+0.71%136.50136.37136.85
2020/10/06137.25135.96-1.35-0.98%136.37136.57136.80
2020/10/05136.28137.31+1.03+0.76%136.35136.80136.76
2020/10/02136.20136.28+0.24+0.18%135.97136.98136.71
2020/10/01136.19136.04-0.23-0.17%135.63137.15136.65
2020/09/30135.84136.27+0.42+0.31%135.29137.34136.61
2020/09/29135.55135.85+0.45+0.33%134.85137.49136.58
2020/09/28134.78135.40+0.82+0.61%134.41137.65136.57
2020/09/25134.43134.58+0.21+0.16%134.17137.77136.57
2020/09/24134.10134.37+0.34+0.25%134.29137.93136.57
2020/09/23133.68134.03+0.36+0.27%134.59138.15136.57
2020/09/22134.22133.67-0.51-0.38%135.01138.35136.61
2020/09/21135.13134.18-1.00-0.74%135.47138.59136.65
2020/09/18135.81135.18-0.70-0.52%135.79138.78136.70
2020/09/17136.07135.88-0.27-0.20%135.91138.95136.75
2020/09/16135.92136.15+0.21+0.15%135.93139.10136.77
2020/09/15135.86135.94+0.13+0.10%136.32139.23136.78
2020/09/14135.82135.81+0.06+0.04%136.65139.35136.79
2020/09/11135.93135.75-0.26-0.19%137.47139.46136.77
2020/09/10138.07136.01-2.06-1.49%138.54139.56136.74
2020/09/09137.53138.07+0.46+0.33%139.55139.67136.69
2020/09/08139.90137.61-2.31-1.65%140.30139.69136.61
2020/09/07140.75139.92-1.19-0.84%141.14139.71136.55
2020/09/04140.92141.11+0.09+0.06%141.48139.66136.43
2020/09/03141.70141.02-0.80-0.56%141.39139.56136.30
2020/09/02141.88141.82-0.03-0.02%141.33139.41136.17
2020/09/01141.59141.85+0.24+0.17%140.97139.19136.03
2020/08/31140.98141.61+0.94+0.67%140.58138.95135.90
2020/08/28140.68140.67-0.01-0.01%139.95138.71135.76
2020/08/27139.97140.68+0.65+0.46%139.53138.51135.62
2020/08/26139.86140.03+0.11+0.08%139.36138.33135.49
2020/08/25138.49139.92+1.46+1.05%139.15138.19135.37
2020/08/24138.57138.46-0.09-0.07%139.09138.03135.25
2020/08/21139.80138.55-1.29-0.92%139.18137.92135.18
2020/08/20139.02139.84+0.84+0.60%139.37137.76135.10



最新記事