サイト名

英ポンド/円 (GBP/JPY)


終値: 142.45(2020/02/26) 前日比: -0.82 (-0.57%)


始値:143.35 高値:143.75 安値:142.28 終値:142.45



5日平均乖離率:-0.79% 25日平均乖離率:-0.23% 75日平均乖離率:-0.02%

日付始値終値前日比移動平均
5日25日75日
2020/02/26143.35142.45-0.82-0.57%143.59142.78142.48
2020/02/25143.10143.27+0.11+0.08%143.87142.86142.45
2020/02/24144.32143.16-1.50-1.04%143.79142.86142.40
2020/02/21144.36144.66+0.26+0.18%143.73142.87142.36
2020/02/20143.80144.40+0.54+0.38%143.44142.81142.30
2020/02/19142.80143.86+1.01+0.71%143.21142.80142.24
2020/02/18142.85142.85-0.01-0.01%142.97142.78142.19
2020/02/17143.29142.86-0.36-0.25%142.85142.79142.15
2020/02/14143.26143.22-0.03-0.02%142.62142.79142.12
2020/02/13142.61143.25+0.60+0.42%142.27142.78142.07
2020/02/12142.22142.65+0.40+0.28%142.05142.78142.03
2020/02/11141.80142.25+0.51+0.36%142.08142.79142.00
2020/02/10141.45141.74+0.29+0.21%142.17142.79141.97
2020/02/07142.22141.45-0.72-0.51%142.08142.83141.94
2020/02/06142.70142.17-0.63-0.44%142.40142.82141.91
2020/02/05142.61142.80+0.11+0.08%142.49142.84141.89
2020/02/04141.25142.69+1.39+0.98%142.32142.89141.85
2020/02/03142.93141.30-1.76-1.23%142.21142.89141.82
2020/01/31142.54143.06+0.44+0.31%142.39142.96141.81
2020/01/30141.90142.62+0.71+0.50%142.36142.94141.77
2020/01/29142.37141.91-0.26-0.18%142.58142.89141.73
2020/01/28142.15142.17-0.03-0.02%143.06142.88141.69
2020/01/27142.59142.20-0.68-0.48%143.29142.85141.62
2020/01/24143.79142.88-0.85-0.59%143.51142.86141.55
2020/01/23144.37143.73-0.61-0.42%143.61142.83141.44
2020/01/22143.37144.34+1.04+0.73%143.67142.81141.27
2020/01/21143.34143.300.000.00%143.47142.79141.09
2020/01/20143.23143.30-0.06-0.04%143.45142.90140.94
2020/01/17144.07143.36-0.69-0.48%143.35143.00140.78
2020/01/16143.36144.05+0.71+0.50%143.28143.03140.63
2020/01/15143.20143.34+0.16+0.11%143.09143.00140.46
2020/01/14142.79143.18+0.37+0.26%143.00143.00140.32
2020/01/13142.87142.81-0.19-0.13%142.83142.98140.18
2020/01/10143.05143.00-0.11-0.08%142.81142.97140.05
2020/01/09142.87143.11+0.21+0.15%142.48142.98139.91
2020/01/08142.25142.90+0.56+0.39%142.37142.96139.78
2020/01/07142.76142.34-0.36-0.25%142.58142.89139.66
2020/01/06141.24142.70+1.34+0.95%142.67142.84139.55
2020/01/03142.59141.36-1.21-0.85%142.76142.80139.43
2020/01/02144.07142.57-1.37-0.95%142.98142.80139.35
2019/12/31142.87143.94+1.17+0.82%142.76142.76139.25
2019/12/30143.16142.77-0.37-0.26%142.28142.61139.14
2019/12/27142.61143.14+0.68+0.48%142.02142.52139.02
2019/12/26141.89142.46+0.99+0.70%141.87142.37138.92
2019/12/25141.52141.47-0.09-0.06%141.81142.28138.80
2019/12/24141.48141.56+0.11+0.08%142.18142.24138.68
2019/12/23142.27141.45-0.96-0.67%142.61142.19138.57
2019/12/20142.25142.41+0.25+0.18%143.54142.16138.45
2019/12/19143.32142.16-1.17-0.82%144.24142.08138.30
2019/12/18143.84143.33-0.37-0.26%144.60141.98138.16
2019/12/17145.82143.70-2.39-1.64%144.59141.84137.99



最新記事