サイト名

英ポンド/円 (GBP/JPY)


終値: 166.08(2022/06/24) 前日比: +0.58 (+0.35%)


始値:165.48 高値:166.32 安値:164.83 終値:166.08



5日平均乖離率:-0.18% 25日平均乖離率:+1.35% 75日平均乖離率:+2.52%

日付始値終値前日比移動平均
5日25日75日
2022/06/24165.48166.08+0.58+0.35%166.38163.86161.99
2022/06/23166.82165.50-1.54-0.92%166.15163.61161.80
2022/06/22167.84167.04-0.80-0.48%165.71163.37161.63
2022/06/21165.50167.84+2.38+1.44%164.88163.02161.43
2022/06/20165.11165.46+0.56+0.34%163.80162.77161.20
2022/06/17163.33164.90+1.60+0.98%163.34162.51161.02
2022/06/16162.96163.30+0.40+0.25%163.45162.25160.88
2022/06/15162.54162.90+0.46+0.28%164.38161.98160.77
2022/06/14163.08162.44-0.73-0.45%165.45161.83160.64
2022/06/13165.58163.17-2.28-1.38%166.37161.76160.53
2022/06/10167.91165.45-2.49-1.48%166.78161.66160.42
2022/06/09168.27167.94-0.33-0.20%166.40161.49160.27
2022/06/08166.98168.27+1.25+0.75%165.48161.20160.11
2022/06/07165.28167.02+1.80+1.09%164.33161.00159.95
2022/06/06163.51165.22+1.66+1.01%163.37160.82159.81
2022/06/03163.32163.56+0.24+0.15%162.62160.72159.69
2022/06/02162.48163.32+0.80+0.49%162.02160.70159.60
2022/06/01162.19162.52+0.28+0.17%161.39160.69159.51
2022/05/31161.43162.24+0.77+0.48%160.91160.64159.43
2022/05/30160.60161.47+0.92+0.57%160.27160.55159.35
2022/05/27160.13160.55+0.40+0.25%160.18160.62159.28
2022/05/26160.08160.150.000.00%160.01160.79159.24
2022/05/25158.93160.15+1.10+0.69%159.88161.07159.19
2022/05/24161.02159.05-1.93-1.20%159.50161.35159.14
2022/05/23159.87160.98+1.28+0.80%160.01161.69159.10
2022/05/20159.48159.70+0.20+0.13%159.64161.86159.03
2022/05/19158.34159.50+1.22+0.77%159.36162.08158.98
2022/05/18161.61158.28-3.33-2.06%158.76162.28158.93
2022/05/17159.01161.61+2.51+1.58%158.95162.54158.89
2022/05/16158.59159.10+0.80+0.51%158.76162.60158.80
2022/05/13156.66158.30+1.80+1.15%159.08162.77158.73
2022/05/12159.23156.50-2.73-1.71%159.65162.92158.68
2022/05/11160.66159.23-1.43-0.89%160.52163.15158.65
2022/05/10160.77160.66-0.05-0.03%161.30163.25158.58
2022/05/09161.26160.71-0.43-0.27%161.69163.29158.49
2022/05/06160.95161.14+0.27+0.17%162.07163.30158.40
2022/05/05163.24160.87-2.23-1.37%162.47163.28158.32
2022/05/04162.61163.10+0.47+0.29%162.91163.25158.25
2022/05/03162.66162.63+0.04+0.02%162.52163.12158.15
2022/05/02163.70162.59-0.58-0.36%161.99163.05158.07
2022/04/29162.89163.17+0.11+0.07%162.12163.04157.98
2022/04/28161.15163.06+1.92+1.19%162.46162.96157.89
2022/04/27159.96161.14+1.15+0.72%163.30162.89157.82
2022/04/26163.34159.99-3.24-1.98%164.48162.85157.76
2022/04/25165.23163.23-1.65-1.00%166.00162.86157.72
2022/04/22167.30164.88-2.36-1.41%166.40162.62157.63
2022/04/21167.19167.24+0.18+0.11%166.45162.26157.53
2022/04/20167.62167.06-0.53-0.32%165.92161.82157.40
2022/04/19165.38167.59+2.35+1.42%165.48161.30157.26
2022/04/18165.10165.24+0.13+0.08%164.57160.75157.10
2022/04/15164.60165.11+0.49+0.30%164.20160.25156.97



最新記事