サイト名

英ポンド/円 (GBP/JPY)


終値: 139.59(2019/11/08) 前日比: -0.41 (-0.29%)


始値:140.11 高値:140.20 安値:139.40 終値:139.59



5日平均乖離率:-0.31% 25日平均乖離率:+0.82% 75日平均乖離率:+4.52%

日付始値終値前日比移動平均
5日25日75日
2019/11/08140.11139.59-0.41-0.29%140.03138.45133.55
2019/11/07140.13140.00-0.10-0.07%140.10138.14133.48
2019/11/06140.56140.10-0.49-0.35%140.06137.81133.42
2019/11/05139.92140.59+0.74+0.53%140.13137.48133.35
2019/11/04140.01139.85-0.13-0.09%140.02137.16133.27
2019/11/01139.70139.98+0.19+0.14%140.08136.88133.20
2019/10/31140.38139.79-0.65-0.46%139.97136.59133.13
2019/10/30140.12140.44+0.39+0.28%139.93136.32133.06
2019/10/29140.11140.05-0.11-0.08%139.93136.03132.98
2019/10/28139.43140.16+0.75+0.54%139.85135.78132.90
2019/10/25139.70139.41-0.20-0.14%139.97135.52132.83
2019/10/24140.28139.61-0.82-0.58%140.16135.31132.78
2019/10/23139.63140.43+0.79+0.57%140.24135.14132.73
2019/10/22140.81139.64-1.14-0.81%140.05134.93132.67
2019/10/21140.00140.78+0.44+0.31%139.96134.75132.61
2019/10/18140.00140.34+0.31+0.22%139.10134.49132.55
2019/10/17139.40140.03+0.56+0.40%138.48134.28132.49
2019/10/16138.86139.47+0.29+0.21%137.34134.01132.43
2019/10/15136.85139.18+2.68+1.96%135.68133.75132.38
2019/10/14137.11136.50-0.73-0.53%134.01133.50132.34
2019/10/11134.23137.23+2.93+2.18%133.07133.34132.34
2019/10/10131.25134.30+3.10+2.36%131.99133.11132.34
2019/10/09130.81131.20+0.38+0.29%131.49133.01132.37
2019/10/08131.77130.82-0.98-0.74%131.61132.98132.44
2019/10/07131.70131.80-0.02-0.02%131.96132.86132.51
2019/10/04131.90131.82+0.01+0.01%132.18132.72132.58
2019/10/03131.78131.81+0.02+0.02%132.37132.62132.64
2019/10/02132.42131.79-0.77-0.58%132.58132.54132.70
2019/10/01132.88132.56-0.36-0.27%132.86132.45132.77
2019/09/30132.75132.92+0.17+0.13%133.10132.35132.82
2019/09/27132.92132.75-0.13-0.10%133.26132.21132.86
2019/09/26133.10132.88-0.29-0.22%133.53132.08132.91
2019/09/25133.75133.17-0.63-0.47%134.03131.98132.97
2019/09/24133.78133.80+0.11+0.08%134.44131.82133.03
2019/09/23134.36133.69-0.44-0.33%134.70131.64133.09
2019/09/20135.33134.13-1.25-0.92%134.84131.47133.14
2019/09/19135.28135.38+0.20+0.15%135.04131.26133.19
2019/09/18135.12135.18+0.05+0.04%134.63130.99133.22
2019/09/17134.30135.13+0.73+0.54%134.19130.69133.25
2019/09/16134.87134.40-0.70-0.52%133.74130.43133.28
2019/09/13133.35135.10+1.77+1.33%133.34130.14133.31
2019/09/12132.93133.33+0.34+0.26%132.60129.82133.33
2019/09/11132.78132.99+0.11+0.08%132.32129.63133.40
2019/09/10132.56132.88+0.50+0.38%131.80129.47133.47
2019/09/09131.32132.38+0.94+0.72%130.82129.34133.55
2019/09/06131.91131.44-0.49-0.37%129.99129.19133.63
2019/09/05130.29131.93+1.58+1.21%129.56129.11133.73
2019/09/04127.98130.35+2.37+1.85%129.14129.05133.82
2019/09/03128.23127.98-0.27-0.21%128.97129.12133.95
2019/09/02128.99128.25-1.06-0.82%129.37129.28134.11
2019/08/30129.76129.31-0.48-0.37%129.65129.47134.27



最新記事