サイト名

英ポンド/円 (GBP/JPY)


終値: 151.69(2021/08/03) 前日比: -0.12 (-0.08%)


始値:151.79 高値:152.20 安値:151.16 終値:151.69



5日平均乖離率:-0.42% 25日平均乖離率:-0.38% 75日平均乖離率:-0.95%

日付始値終値前日比移動平均
5日25日75日
2021/08/03151.79151.69-0.12-0.08%152.33152.27153.14
2021/08/02152.51151.81-0.66-0.43%152.47152.32153.12
2021/07/30152.77152.47-0.36-0.24%152.61152.39153.12
2021/07/29152.86152.83-0.01-0.01%152.52152.45153.09
2021/07/28152.46152.84+0.46+0.30%152.29152.51153.05
2021/07/27152.56152.38-0.15-0.10%151.97152.59153.01
2021/07/26152.10152.53+0.51+0.34%151.44152.67152.98
2021/07/23151.68152.02+0.35+0.23%150.86152.72152.95
2021/07/22151.23151.67+0.43+0.28%150.75152.73152.93
2021/07/21149.66151.24+1.51+1.01%150.78152.80152.91
2021/07/20149.79149.73+0.07+0.05%151.02152.94152.90
2021/07/19151.50149.66-1.77-1.17%151.64153.16152.93
2021/07/16151.87151.43-0.42-0.28%152.35153.38152.98
2021/07/15152.44151.85-0.59-0.39%152.67153.52153.00
2021/07/14152.86152.44-0.38-0.25%152.56153.64153.02
2021/07/13153.20152.82-0.41-0.27%152.60153.73153.02
2021/07/12153.12153.23+0.24+0.16%152.57153.82153.00
2021/07/09151.31152.99+1.66+1.10%152.66153.88152.98
2021/07/08152.67151.33-1.32-0.86%152.78153.97152.95
2021/07/07152.72152.65+0.01+0.01%153.22154.14152.93
2021/07/06153.72152.64-1.06-0.69%153.43154.24152.88
2021/07/05153.62153.70+0.11+0.07%153.50154.33152.84
2021/07/02153.51153.59+0.09+0.06%153.47154.41152.80
2021/07/01153.67153.50-0.22-0.14%153.53154.50152.76
2021/06/30152.99153.72+0.71+0.46%153.70154.60152.74
2021/06/29153.53153.01-0.54-0.35%153.94154.62152.72
2021/06/28153.84153.55-0.30-0.20%154.22154.65152.70
2021/06/25154.24153.85-0.50-0.32%154.25154.67152.67
2021/06/24154.96154.35-0.61-0.39%153.91154.68152.65
2021/06/23154.33154.96+0.58+0.38%153.75154.68152.61
2021/06/22153.70154.38+0.66+0.43%153.72154.65152.56
2021/06/21152.17153.72+1.56+1.03%153.85154.66152.51
2021/06/18153.56152.16-1.37-0.89%154.16154.68152.47
2021/06/17154.80153.53-1.30-0.84%154.69154.77152.44
2021/06/16155.01154.83-0.17-0.11%154.98154.78152.40
2021/06/15155.29155.00-0.30-0.19%154.96154.75152.32
2021/06/14154.80155.30+0.51+0.33%154.95154.69152.24
2021/06/11154.99154.79-0.21-0.14%154.86154.63152.15
2021/06/10154.74155.00+0.30+0.19%154.92154.52152.07
2021/06/09154.93154.70-0.24-0.15%155.05154.38151.99
2021/06/08154.97154.94+0.06+0.04%155.17154.26151.92
2021/06/07155.12154.88-0.22-0.14%155.16154.14151.84
2021/06/04155.59155.10-0.54-0.35%155.31154.01151.74
2021/06/03155.30155.64+0.37+0.24%155.45153.84151.64
2021/06/02154.86155.27+0.37+0.24%155.52153.69151.54
2021/06/01155.69154.90-0.73-0.47%155.29153.54151.42
2021/05/31155.86155.63-0.19-0.12%155.09153.39151.32
2021/05/28156.02155.82-0.18-0.12%154.76153.18151.20
2021/05/27154.14156.00+1.88+1.22%154.43152.93151.06
2021/05/26153.96154.12+0.25+0.16%154.11152.67150.91
2021/05/25153.95153.87-0.10-0.06%154.11152.53150.79



最新記事