サイト名

英ポンド/円 (GBP/JPY)


終値: 142.65(2018/12/14) 前日比: -1.21 (-0.84%)


始値:143.80 高値:144.06 安値:142.35 終値:142.65



5日平均乖離率:-0.01% 25日平均乖離率:-1.31% 75日平均乖離率:-2.29%

日付始値終値前日比移動平均
5日25日75日
2018/12/14143.80142.65-1.21-0.84%142.67144.55145.99
2018/12/13143.08143.86+0.92+0.64%142.84144.75146.01
2018/12/12141.62142.94+1.37+0.97%142.87144.95146.02
2018/12/11142.34141.57-0.74-0.52%143.11145.19146.05
2018/12/10143.27142.31-1.22-0.85%143.48145.48146.07
2018/12/07144.04143.53-0.49-0.34%143.93145.69146.08
2018/12/06144.15144.02-0.11-0.08%144.14145.82146.07
2018/12/05143.44144.13+0.71+0.50%144.35145.92146.05
2018/12/04144.55143.42-1.11-0.77%144.68145.93146.01
2018/12/03144.94144.53-0.07-0.05%144.97145.93145.97
2018/11/30144.98144.60-0.45-0.31%145.15145.90145.92
2018/11/29145.70145.05-0.74-0.51%145.18145.86145.88
2018/11/28144.97145.79+0.93+0.64%145.28145.82145.83
2018/11/27145.46144.86-0.58-0.40%145.01145.77145.77
2018/11/26144.89145.44+0.69+0.48%144.88145.81145.74
2018/11/23145.51144.75-0.79-0.54%144.72145.84145.70
2018/11/22144.51145.54+1.06+0.73%144.70145.93145.69
2018/11/21144.27144.48+0.31+0.22%144.62145.95145.68
2018/11/20144.75144.17-0.48-0.33%145.25146.08145.68
2018/11/19144.98144.65-0.02-0.01%145.94146.24145.69
2018/11/16144.95144.67-0.44-0.30%146.28146.33145.72
2018/11/15147.68145.11-2.54-1.72%146.87146.45145.75
2018/11/14148.29147.65+0.01+0.01%147.63146.58145.76
2018/11/13146.29147.64+1.31+0.90%147.92146.60145.73
2018/11/12147.26146.33-1.28-0.87%148.12146.63145.71
2018/11/09149.00147.61-1.30-0.87%148.38146.71145.71
2018/11/08149.09148.91-0.19-0.13%148.23146.77145.69
2018/11/07148.58149.10+0.43+0.29%147.74146.75145.65
2018/11/06147.92148.67+1.04+0.70%146.77146.71145.61
2018/11/05147.33147.63+0.78+0.53%145.75146.67145.59
2018/11/02146.45146.85+0.39+0.27%144.98146.71145.60
2018/11/01144.26146.46+2.24+1.55%144.30146.76145.62
2018/10/31143.80144.22+0.61+0.42%143.82146.83145.65
2018/10/30143.77143.61-0.13-0.09%143.88147.00145.70
2018/10/29143.52143.74+0.28+0.20%144.35147.21145.75
2018/10/26144.04143.46-0.63-0.44%144.84147.38145.79
2018/10/25144.52144.09-0.42-0.29%145.56147.53145.84
2018/10/24145.94144.51-1.42-0.97%145.95147.74145.87
2018/10/23146.23145.93-0.29-0.20%146.60147.87145.89
2018/10/22147.03146.22-0.83-0.56%147.03147.94145.89
2018/10/19146.06147.05+1.02+0.70%147.18147.97145.88
2018/10/18147.68146.03-1.74-1.18%147.28147.94145.87
2018/10/17148.04147.77-0.29-0.20%147.75147.97145.85
2018/10/16147.11148.06+1.08+0.73%147.82147.87145.81
2018/10/15146.92146.98-0.57-0.39%147.92147.77145.77
2018/10/12148.38147.55-0.86-0.58%148.17147.68145.76
2018/10/11148.19148.41+0.30+0.20%148.49147.51145.74
2018/10/10148.47148.11-0.42-0.28%148.49147.30145.70
2018/10/09148.11148.53+0.27+0.18%148.50147.13145.66
2018/10/08149.34148.26-0.87-0.58%148.31146.92145.62
2018/10/05148.28149.13+0.73+0.49%148.39146.71145.59



最新記事