サイト名

英ポンド/円 (GBP/JPY)


終値: 152.07(2021/05/07) 前日比: +0.56 (+0.37%)


始値:151.55 高値:152.10 安値:151.25 終値:152.07



5日平均乖離率:+0.19% 25日平均乖離率:+0.75% 75日平均乖離率:+2.00%

日付始値終値前日比移動平均
5日25日75日
2021/05/07151.55152.07+0.56+0.37%151.79150.93149.09
2021/05/06151.88151.51-0.34-0.22%151.56150.98148.96
2021/05/05151.79151.85+0.06+0.04%151.63151.04148.84
2021/05/04151.66151.79+0.07+0.05%151.55151.07148.70
2021/05/03151.06151.72+0.81+0.54%151.43151.06148.56
2021/04/30151.88150.91-0.98-0.65%151.13151.04148.42
2021/04/29151.36151.89+0.47+0.31%150.91151.05148.29
2021/04/28151.07151.42+0.22+0.15%150.43150.97148.16
2021/04/27150.24151.20+0.95+0.63%150.24150.86148.03
2021/04/26149.76150.25+0.45+0.30%150.12150.78147.90
2021/04/23149.43149.80+0.34+0.23%150.32150.81147.78
2021/04/22150.55149.46-1.01-0.67%150.47150.86147.66
2021/04/21150.64150.47-0.16-0.11%150.55150.95147.54
2021/04/20151.23150.63-0.59-0.39%150.46151.01147.41
2021/04/19150.49151.22+0.64+0.43%150.33151.05147.27
2021/04/16149.93150.58+0.74+0.49%150.15151.07147.12
2021/04/15150.11149.84-0.20-0.13%150.11151.12146.99
2021/04/14149.96150.04+0.08+0.05%150.16151.20146.87
2021/04/13150.38149.96-0.39-0.26%150.33151.24146.73
2021/04/12150.31150.350.000.00%150.69151.27146.59
2021/04/09150.09150.35+0.25+0.17%151.27151.28146.47
2021/04/08150.85150.10-0.80-0.53%151.83151.26146.33
2021/04/07151.74150.90-0.87-0.57%152.42151.26146.19
2021/04/06153.22151.77-1.46-0.95%152.76151.19146.03
2021/04/05153.02153.23+0.09+0.06%152.72151.08145.86
2021/04/02152.94153.14+0.08+0.05%152.30150.90145.67
2021/04/01152.63153.06+0.48+0.31%151.91150.72145.50
2021/03/31151.57152.58+0.98+0.65%151.29150.55145.32
2021/03/30151.19151.60+0.47+0.31%150.52150.44145.15
2021/03/29151.27151.13-0.07-0.05%150.06150.32144.97
2021/03/26149.97151.20+1.24+0.83%150.01150.18144.79
2021/03/25148.95149.96+1.23+0.83%149.97150.04144.62
2021/03/24149.36148.73-0.54-0.36%150.34149.95144.49
2021/03/23150.86149.27-1.64-1.09%151.00149.87144.36
2021/03/22150.64150.91-0.08-0.05%151.44149.80144.22
2021/03/19151.79150.99-0.79-0.52%151.59149.62144.08
2021/03/18151.94151.78-0.25-0.16%151.76149.40143.93
2021/03/17151.42152.03+0.56+0.37%151.78149.11143.76
2021/03/16151.70151.47-0.21-0.14%151.59148.82143.60
2021/03/15151.79151.68-0.17-0.11%151.43148.54143.44
2021/03/12151.80151.850.000.00%151.20148.26143.26
2021/03/11151.02151.85+0.77+0.51%150.83147.98143.09
2021/03/10150.74151.08+0.38+0.25%150.47147.68142.93
2021/03/09150.51150.70+0.17+0.11%150.11147.37142.78
2021/03/08149.80150.53+0.54+0.36%149.76147.08142.63
2021/03/05150.00149.99-0.04-0.03%149.40146.80142.46
2021/03/04149.30150.03+0.72+0.48%149.11146.54142.29
2021/03/03148.97149.31+0.36+0.24%148.88146.26142.13
2021/03/02148.83148.95+0.23+0.15%148.96145.99141.98
2021/03/01148.45148.72+0.19+0.13%148.89145.72141.83
2021/02/26148.89148.53-0.37-0.25%148.70145.45141.69



最新記事