サイト名

英ポンド/円 (GBP/JPY)


終値: 134.71(2019/07/19) 前日比: +0.11 (+0.08%)


始値:134.59 高値:135.00 安値:134.58 終値:134.71



5日平均乖離率:+0.10% 25日平均乖離率:-0.85% 75日平均乖離率:-3.69%

日付始値終値前日比移動平均
5日25日75日
2019/07/19134.59134.71+0.11+0.08%134.58135.86139.87
2019/07/18134.24134.60+0.37+0.28%134.76135.94140.02
2019/07/17134.30134.23-0.06-0.04%135.01136.05140.17
2019/07/16135.06134.29-0.77-0.57%135.29136.18140.33
2019/07/15135.71135.06-0.55-0.41%135.56136.34140.49
2019/07/12135.88135.61-0.25-0.18%135.77136.44140.64
2019/07/11135.53135.86+0.24+0.18%135.83136.52140.76
2019/07/10135.65135.62-0.05-0.04%135.76136.59140.87
2019/07/09136.13135.67-0.44-0.32%135.75136.67141.01
2019/07/08135.92136.11+0.22+0.16%135.81136.73141.15
2019/07/05135.65135.89+0.36+0.27%135.99136.76141.27
2019/07/04135.68135.53-0.04-0.03%136.19136.81141.39
2019/07/03135.90135.57-0.37-0.27%136.40136.92141.52
2019/07/02137.03135.94-1.07-0.78%136.63137.03141.66
2019/07/01137.49137.01+0.10+0.07%136.64137.12141.82
2019/06/28136.62136.91+0.35+0.26%136.57137.20141.96
2019/06/27136.77136.56-0.16-0.12%136.55137.28142.11
2019/06/26135.99136.72+0.74+0.54%136.51137.37142.26
2019/06/25136.63135.98-0.71-0.52%136.49137.49142.42
2019/06/24136.78136.69-0.13-0.10%136.53137.66142.54
2019/06/21136.33136.82+0.50+0.37%136.40137.80142.67
2019/06/20136.61136.32-0.32-0.23%136.35137.92142.81
2019/06/19136.15136.64+0.48+0.35%136.56138.09142.96
2019/06/18136.11136.16+0.12+0.09%136.76138.25143.11
2019/06/17136.70136.04-0.53-0.39%137.14138.47143.20
2019/06/14137.44136.57-0.80-0.58%137.45138.69143.30
2019/06/13137.71137.37-0.31-0.23%137.69138.95143.40
2019/06/12138.09137.68-0.37-0.27%137.73139.16143.48
2019/06/11137.52138.05+0.46+0.33%137.70139.39143.56
2019/06/10138.11137.59-0.17-0.12%137.55139.63143.64
2019/06/07137.63137.76+0.20+0.15%137.40139.93143.73
2019/06/06137.60137.56+0.04+0.03%137.25140.27143.82
2019/06/05137.37137.52+0.22+0.16%137.40140.59143.92
2019/06/04136.82137.30+0.44+0.32%137.57140.90144.01
2019/06/03136.77136.86-0.17-0.12%137.77141.22144.12
2019/05/31138.18137.03-1.24-0.90%138.17141.53144.23
2019/05/30138.35138.27-0.10-0.07%138.56141.82144.35
2019/05/29138.44138.37+0.04+0.03%138.65142.04144.45
2019/05/28138.92138.33-0.52-0.37%138.93142.30144.55
2019/05/27139.06138.85-0.13-0.09%139.33142.56144.66
2019/05/24138.83138.98+0.27+0.19%139.56142.82144.76
2019/05/23139.69138.71-1.05-0.75%139.75143.08144.86
2019/05/22140.53139.76-0.59-0.42%140.12143.35144.97
2019/05/21140.05140.35+0.35+0.25%140.32143.60145.06
2019/05/20140.13140.00+0.08+0.06%140.55143.84145.15
2019/05/17140.54139.92-0.66-0.47%140.87144.11145.25
2019/05/16140.80140.58-0.17-0.12%141.49144.37145.35
2019/05/15141.58140.75-0.74-0.52%141.93144.58145.44
2019/05/14141.55141.49-0.13-0.09%142.42144.75145.54
2019/05/13142.81141.62-1.38-0.97%142.95144.90145.62
2019/05/10142.83143.00+0.21+0.15%143.66145.06145.70



最新記事