サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1327(2020/06/04) 前日比: +0.0090 (+0.80%)


始値:1.1231 高値:1.1360 安値:1.1195 終値:1.1327



5日平均乖離率:+1.20% 25日平均乖離率:+3.40% 75日平均乖離率:+3.36%

日付始値終値前日比移動平均
5日25日75日
2020/06/041.12311.1327+0.0090+0.80%1.11921.09541.0959
2020/06/031.11671.1237+0.0074+0.66%1.11421.09401.0952
2020/06/021.11341.1163+0.0028+0.25%1.10941.09251.0946
2020/06/011.11041.1135+0.0036+0.32%1.10591.09121.0941
2020/05/291.10791.1099+0.0025+0.23%1.10111.08991.0937
2020/05/281.10041.1074+0.0074+0.67%1.09721.08881.0933
2020/05/271.09781.1000+0.0013+0.12%1.09471.08761.0930
2020/05/261.08961.0987+0.0091+0.84%1.09431.08681.0929
2020/05/251.08981.0896-0.0009-0.08%1.09291.08631.0928
2020/05/221.09521.0905-0.0042-0.38%1.09331.08621.0928
2020/05/211.09801.0947-0.0032-0.29%1.09141.08601.0928
2020/05/201.09191.0979+0.0059+0.54%1.08851.08561.0929
2020/05/191.09151.0920+0.0006+0.05%1.08521.08531.0929
2020/05/181.08201.0914+0.0104+0.96%1.08391.08561.0931
2020/05/151.08041.0810+0.0010+0.09%1.08191.08561.0933
2020/05/141.08211.0800-0.0018-0.17%1.08241.08611.0937
2020/05/131.08501.0818-0.0033-0.30%1.08301.08661.0940
2020/05/121.08091.0851+0.0035+0.32%1.08241.08671.0942
2020/05/111.08311.0816-0.0020-0.18%1.08231.08691.0944
2020/05/081.08331.0836+0.0008+0.07%1.08401.08681.0947
2020/05/071.07961.0828+0.0037+0.34%1.08691.08671.0950
2020/05/061.08401.0791-0.0053-0.49%1.08951.08691.0953
2020/05/051.09041.0844-0.0057-0.52%1.09111.08761.0957
2020/05/041.09701.0901-0.0080-0.73%1.09081.08831.0960
2020/05/011.09491.0981+0.0024+0.22%1.08941.08881.0963
2020/04/301.08751.0957+0.0084+0.77%1.08581.08941.0964
2020/04/291.08251.0873+0.0047+0.43%1.08221.08981.0967
2020/04/281.08301.0826-0.0005-0.05%1.08101.08981.0970
2020/04/271.08181.0831+0.0026+0.24%1.08181.08961.0974
2020/04/241.07771.0805+0.0032+0.30%1.08241.08921.0978
2020/04/231.08251.0773-0.0043-0.40%1.08361.08861.0983
2020/04/221.08601.0816-0.0047-0.43%1.08491.08821.0987
2020/04/211.08661.0863-0.0002-0.02%1.08681.08861.0991
2020/04/201.08671.08650.00000.00%1.08921.08921.0995
2020/04/171.08661.0865+0.0028+0.26%1.09021.09051.0999
2020/04/161.09071.0837-0.0075-0.69%1.09161.09131.1003
2020/04/151.09871.0912-0.0070-0.64%1.09341.09271.1008
2020/04/141.09161.0982+0.0069+0.63%1.09231.09421.1012
2020/04/131.09351.0913-0.0021-0.19%1.09061.09551.1015
2020/04/101.09211.0934+0.0004+0.04%1.08811.09771.1018
2020/04/091.08581.0930+0.0074+0.68%1.08581.09921.1020
2020/04/081.08891.0856-0.0039-0.36%1.08451.10041.1022
2020/04/071.07931.0895+0.0107+0.99%1.08661.10151.1026
2020/04/061.08141.0788-0.0033-0.30%1.08911.10271.1028
2020/04/031.08601.0821-0.0044-0.40%1.09421.10401.1032
2020/04/021.09411.0865-0.0095-0.87%1.10031.10491.1036
2020/04/011.10381.0960-0.0062-0.56%1.10381.10541.1039
2020/03/311.10511.1022-0.0018-0.16%1.10241.10511.1042
2020/03/301.11261.1040-0.0088-0.79%1.09741.10461.1044
2020/03/271.10271.1128+0.0086+0.78%1.09121.10381.1045
2020/03/261.08851.1042+0.0153+1.41%1.08161.10271.1045



最新記事