サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1867(2021/08/03) 前日比: -0.0003 (-0.03%)


始値:1.1875 高値:1.1894 安値:1.1855 終値:1.1867



5日平均乖離率:+0.01% 25日平均乖離率:+0.32% 75日平均乖離率:-1.17%

日付始値終値前日比移動平均
5日25日75日
2021/08/031.18751.1867-0.0003-0.03%1.18651.18301.2007
2021/08/021.18661.1870+0.0013+0.11%1.18561.18311.2009
2021/07/301.18881.1857-0.0029-0.24%1.18421.18331.2011
2021/07/291.18411.1886+0.0039+0.33%1.18261.18371.2013
2021/07/281.18171.1847+0.0027+0.23%1.18031.18381.2014
2021/07/271.18041.1820+0.0018+0.15%1.17941.18421.2016
2021/07/261.17721.1802+0.0026+0.22%1.17861.18461.2018
2021/07/231.17741.1776+0.0006+0.05%1.17851.18511.2019
2021/07/221.17951.1770-0.0033-0.28%1.17911.18551.2021
2021/07/211.17831.1803+0.0023+0.20%1.18001.18601.2023
2021/07/201.17991.1780-0.0016-0.14%1.18071.18681.2024
2021/07/191.18071.1796-0.0011-0.09%1.18071.18821.2025
2021/07/161.18131.1807-0.0007-0.06%1.18181.18951.2025
2021/07/151.18351.1814-0.0022-0.19%1.18321.19071.2025
2021/07/141.17791.1836+0.0056+0.48%1.18381.19211.2024
2021/07/131.18651.1780-0.0075-0.63%1.18291.19351.2022
2021/07/121.18721.1855-0.0021-0.18%1.18381.19501.2022
2021/07/091.18491.1876+0.0032+0.27%1.18401.19641.2020
2021/07/081.17961.1844+0.0053+0.45%1.18381.19751.2019
2021/07/071.18221.1791-0.0032-0.27%1.18391.19871.2018
2021/07/061.18611.1823-0.0044-0.37%1.18531.20041.2019
2021/07/051.18691.1867+0.0001+0.01%1.18691.20191.2019
2021/07/021.18501.1866+0.0018+0.15%1.18811.20341.2020
2021/07/011.18591.1848-0.0013-0.11%1.18951.20471.2020
2021/06/301.19031.1861-0.0043-0.36%1.19121.20611.2021
2021/06/291.19281.1904-0.0024-0.20%1.19251.20741.2023
2021/06/281.19361.1928-0.0006-0.05%1.19321.20881.2023
2021/06/251.19291.1934+0.0002+0.02%1.19301.20991.2023
2021/06/241.19291.1932+0.0005+0.04%1.19181.21091.2023
2021/06/231.19421.1927-0.0012-0.10%1.19111.21211.2024
2021/06/221.19171.1939+0.0023+0.19%1.19261.21311.2024
2021/06/211.18731.1916+0.0042+0.35%1.19631.21431.2023
2021/06/181.19101.1874-0.0027-0.23%1.20041.21521.2022
2021/06/171.19951.1901-0.0101-0.84%1.20501.21631.2023
2021/06/161.21251.2002-0.0120-0.99%1.21041.21701.2024
2021/06/151.21231.2122+0.0002+0.02%1.21391.21731.2025
2021/06/141.21071.2120+0.0013+0.11%1.21491.21741.2024
2021/06/111.21731.2107-0.0064-0.53%1.21641.21751.2023
2021/06/101.21811.2171-0.0005-0.04%1.21761.21781.2023
2021/06/091.21741.2176+0.0003+0.02%1.21681.21731.2023
2021/06/081.21931.2173-0.0021-0.17%1.21741.21671.2023
2021/06/071.21661.2194+0.0029+0.24%1.21831.21601.2023
2021/06/041.21291.2165+0.0035+0.29%1.21891.21551.2022
2021/06/031.22131.2130-0.0079-0.65%1.21951.21491.2021
2021/06/021.22161.2209-0.0009-0.07%1.22091.21491.2021
2021/06/011.22251.2218-0.0007-0.06%1.22071.21461.2019
2021/05/311.21921.2225+0.0030+0.25%1.22121.21401.2017
2021/05/281.21971.2195-0.0005-0.04%1.22101.21351.2016
2021/05/271.21961.2200+0.0003+0.02%1.22081.21311.2015
2021/05/261.22511.2197-0.0048-0.39%1.22131.21241.2014
2021/05/251.22171.2245+0.0031+0.25%1.22101.21171.2013



最新記事