サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.2120(2021/06/14) 前日比: +0.0013 (+0.11%)


始値:1.2107 高値:1.2131 安値:1.2095 終値:1.2120



5日平均乖離率:-0.24% 25日平均乖離率:-0.45% 75日平均乖離率:+0.80%

日付始値終値前日比移動平均
5日25日75日
2021/06/141.21071.2120+0.0013+0.11%1.21491.21741.2024
2021/06/111.21731.2107-0.0064-0.53%1.21641.21751.2023
2021/06/101.21811.2171-0.0005-0.04%1.21761.21781.2023
2021/06/091.21741.2176+0.0003+0.02%1.21681.21731.2023
2021/06/081.21931.2173-0.0021-0.17%1.21741.21671.2023
2021/06/071.21661.2194+0.0029+0.24%1.21831.21601.2023
2021/06/041.21291.2165+0.0035+0.29%1.21891.21551.2022
2021/06/031.22131.2130-0.0079-0.65%1.21951.21491.2021
2021/06/021.22161.2209-0.0009-0.07%1.22091.21491.2021
2021/06/011.22251.2218-0.0007-0.06%1.22071.21461.2019
2021/05/311.21921.2225+0.0030+0.25%1.22121.21401.2017
2021/05/281.21971.2195-0.0005-0.04%1.22101.21351.2016
2021/05/271.21961.2200+0.0003+0.02%1.22081.21311.2015
2021/05/261.22511.2197-0.0048-0.39%1.22131.21241.2014
2021/05/251.22171.2245+0.0031+0.25%1.22101.21171.2013
2021/05/241.21771.2214+0.0029+0.24%1.22051.21091.2011
2021/05/211.22311.2185-0.0041-0.34%1.21941.21011.2009
2021/05/201.21751.2226+0.0047+0.39%1.21861.20931.2007
2021/05/191.22221.2179-0.0042-0.34%1.21571.20831.2004
2021/05/181.21501.2221+0.0061+0.50%1.21371.20751.2002
2021/05/171.21461.2160+0.0016+0.13%1.21221.20641.2000
2021/05/141.20791.2144+0.0061+0.50%1.21191.20541.1998
2021/05/131.20701.2083+0.0008+0.07%1.21241.20441.1998
2021/05/121.21511.2075-0.0073-0.60%1.21191.20381.1999
2021/05/111.21331.2148+0.0004+0.03%1.21051.20301.1999
2021/05/101.21711.2144-0.0024-0.20%1.20801.20191.1999
2021/05/071.20601.2168+0.0108+0.90%1.20641.20051.1999
2021/05/061.20051.2060+0.0053+0.44%1.20341.19891.1999
2021/05/051.20101.2007-0.0012-0.10%1.20471.19781.2001
2021/05/041.20631.2019-0.0046-0.38%1.20701.19661.2002
2021/05/031.20241.2065+0.0048+0.40%1.20831.19541.2004
2021/04/301.21201.2017-0.0109-0.90%1.20881.19421.2004
2021/04/291.21251.2126+0.0005+0.04%1.21041.19341.2005
2021/04/281.20911.2121+0.0035+0.29%1.20821.19191.2005
2021/04/271.20871.2086-0.0003-0.02%1.20641.19071.2006
2021/04/261.20901.2089-0.0010-0.08%1.20541.18971.2007
2021/04/231.20181.2099+0.0085+0.71%1.20431.18911.2008
2021/04/221.20381.2014-0.0018-0.15%1.20191.18831.2010
2021/04/211.20341.2032-0.0002-0.02%1.20111.18791.2013
2021/04/201.20361.2034-0.0001-0.01%1.20001.18771.2017
2021/04/191.19721.2035+0.0056+0.47%1.19831.18721.2020
2021/04/161.19671.1979+0.0006+0.05%1.19571.18681.2023
2021/04/151.19811.1973-0.0007-0.06%1.19421.18671.2026
2021/04/141.19491.1980+0.0032+0.27%1.19301.18671.2031
2021/04/131.19111.1948+0.0045+0.38%1.19091.18651.2034
2021/04/121.18981.1903-0.0002-0.02%1.18941.18631.2038
2021/04/091.19151.1905-0.0008-0.07%1.18751.18611.2042
2021/04/081.18721.1913+0.0038+0.32%1.18471.18611.2045
2021/04/071.18701.1875+0.0001+0.01%1.18191.18641.2049
2021/04/061.18151.1874+0.0065+0.55%1.17881.18711.2053
2021/04/051.17631.1809+0.0044+0.37%1.17581.18801.2058



最新記事