サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1036(2019/09/18) 前日比: -0.0035 (-0.32%)


始値:1.1071 高値:1.1075 安値:1.1015 終値:1.1036



5日平均乖離率:-0.11% 25日平均乖離率:-0.18% 75日平均乖離率:-1.25%

日付始値終値前日比移動平均
5日25日75日
2019/09/181.10711.1036-0.0035-0.32%1.10481.10561.1176
2019/09/171.10041.1071+0.0069+0.63%1.10431.10591.1178
2019/09/161.10741.1002-0.0068-0.61%1.10371.10641.1181
2019/09/131.10621.1070+0.0008+0.07%1.10461.10721.1184
2019/09/121.10071.1062+0.0053+0.48%1.10381.10771.1185
2019/09/111.10461.1009-0.0034-0.31%1.10331.10821.1186
2019/09/101.10521.1043-0.0002-0.02%1.10371.10901.1188
2019/09/091.10231.1045+0.0013+0.12%1.10231.10961.1189
2019/09/061.10401.1032-0.0006-0.05%1.10081.11031.1191
2019/09/051.10311.1038+0.0011+0.10%1.09991.11061.1194
2019/09/041.09701.1027+0.0056+0.51%1.10021.11081.1196
2019/09/031.09691.0971-0.0001-0.01%1.10121.11091.1197
2019/09/021.09961.0972-0.0014-0.13%1.10361.11171.1200
2019/08/301.10601.0986-0.0069-0.62%1.10621.11241.1202
2019/08/291.10841.1055-0.0023-0.21%1.10941.11291.1205
2019/08/281.10901.1078-0.0012-0.11%1.10991.11331.1206
2019/08/271.10991.1090-0.0010-0.09%1.11011.11351.1208
2019/08/261.11561.1100-0.0045-0.40%1.11031.11371.1210
2019/08/231.10841.1145+0.0065+0.59%1.11001.11421.1211
2019/08/221.10861.1080-0.0011-0.10%1.10901.11441.1212
2019/08/211.10991.1091-0.0010-0.09%1.10961.11521.1214
2019/08/201.10831.1101+0.0020+0.18%1.11041.11571.1216
2019/08/191.10991.1081-0.0014-0.13%1.11191.11621.1217
2019/08/161.11051.1095-0.0017-0.15%1.11441.11691.1219
2019/08/151.11451.1112-0.0019-0.17%1.11661.11761.1220
2019/08/141.11761.1131-0.0043-0.38%1.11811.11821.1221
2019/08/131.12191.1174-0.0036-0.32%1.11961.11861.1222
2019/08/121.12051.1210+0.0005+0.04%1.12021.11881.1222
2019/08/091.11921.1205+0.0020+0.18%1.12001.11881.1222
2019/08/081.12061.1185-0.0023-0.21%1.11811.11881.1221
2019/08/071.12061.1208+0.0008+0.07%1.11621.11921.1220
2019/08/061.12101.12000.00000.00%1.11331.11951.1220
2019/08/051.11071.1200+0.0090+0.81%1.11241.11991.1220
2019/08/021.10801.1110+0.0017+0.15%1.11121.12021.1221
2019/08/011.10761.1093+0.0032+0.29%1.11161.12131.1223
2019/07/311.11581.1061-0.0094-0.84%1.11271.12241.1224
2019/07/301.11431.1155+0.0012+0.11%1.11411.12361.1228
2019/07/291.11301.1143+0.0014+0.13%1.11401.12451.1229
2019/07/261.11461.1129-0.0016-0.14%1.11521.12551.1231
2019/07/251.11401.1145+0.0013+0.12%1.11691.12651.1234
2019/07/241.11501.1132-0.0017-0.15%1.11951.12711.1235
2019/07/231.12071.1149-0.0056-0.50%1.12131.12741.1237
2019/07/221.12201.1205-0.0009-0.08%1.12251.12771.1239
2019/07/191.12791.1214-0.0059-0.52%1.12361.12771.1239
2019/07/181.12261.1273+0.0051+0.45%1.12471.12771.1239
2019/07/171.12141.1222+0.0009+0.08%1.12431.12771.1239
2019/07/161.12631.1213-0.0046-0.41%1.12491.12801.1239
2019/07/151.12741.1259-0.0011-0.10%1.12481.12841.1239
2019/07/121.12581.1270+0.0017+0.15%1.12381.12861.1238
2019/07/111.12501.1253+0.0003+0.03%1.12291.12891.1237
2019/07/101.12091.1250+0.0044+0.39%1.12351.12891.1237



最新記事