サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1180(2019/05/23) 前日比: +0.0024 (+0.22%)


始値:1.1153 高値:1.1190 安値:1.1109 終値:1.1180



5日平均乖離率:+0.12% 25日平均乖離率:-0.11% 75日平均乖離率:-0.57%

日付始値終値前日比移動平均
5日25日75日
2019/05/231.11531.1180+0.0024+0.22%1.11671.11931.1245
2019/05/221.11611.1156-0.0007-0.06%1.11651.11951.1246
2019/05/211.11711.1163-0.0005-0.04%1.11741.12001.1247
2019/05/201.11631.1168+0.0002+0.02%1.11831.12051.1249
2019/05/171.11771.1166-0.0006-0.05%1.11951.12111.1251
2019/05/161.12081.1172-0.0028-0.25%1.12081.12161.1252
2019/05/151.12061.1200-0.0008-0.07%1.12181.12191.1254
2019/05/141.12231.1208-0.0019-0.17%1.12161.12221.1255
2019/05/131.12381.1227-0.0005-0.04%1.12131.12241.1256
2019/05/101.12201.1232+0.0011+0.10%1.12081.12261.1256
2019/05/091.11921.1221+0.0027+0.24%1.12011.12251.1257
2019/05/081.11931.1194+0.0004+0.04%1.11921.12251.1258
2019/05/071.11951.1190-0.0013-0.12%1.11931.12271.1259
2019/05/061.11831.1203+0.0005+0.04%1.11981.12281.1261
2019/05/031.11721.1198+0.0023+0.21%1.11931.12281.1262
2019/05/021.11971.1175-0.0023-0.21%1.11851.12291.1263
2019/05/011.12141.1198-0.0016-0.14%1.11771.12311.1266
2019/04/301.11861.1214+0.0032+0.29%1.11681.12331.1267
2019/04/291.11501.1182+0.0027+0.24%1.11701.12351.1269
2019/04/261.11381.1155+0.0021+0.19%1.11851.12401.1271
2019/04/251.11571.1134-0.0022-0.20%1.12021.12461.1274
2019/04/241.12251.1156-0.0066-0.59%1.12211.12551.1278
2019/04/231.12581.1222-0.0035-0.31%1.12501.12661.1281
2019/04/221.12391.1257+0.0015+0.13%1.12631.12711.1283
2019/04/191.12331.1242+0.0012+0.11%1.12721.12751.1284
2019/04/181.12961.1230-0.0071-0.63%1.12831.12781.1285
2019/04/171.12881.1301+0.0015+0.13%1.12881.12811.1287
2019/04/161.12991.1286-0.0016-0.14%1.12821.12821.1287
2019/04/151.13011.1302+0.0005+0.04%1.12781.12821.1287
2019/04/121.12541.1297+0.0042+0.37%1.12701.12801.1286
2019/04/111.12721.1255-0.0015-0.13%1.12541.12801.1286
2019/04/101.12661.1270+0.0004+0.04%1.12481.12841.1287
2019/04/091.12631.1266+0.0006+0.05%1.12431.12881.1288
2019/04/081.12201.1260+0.0041+0.37%1.12291.12891.1289
2019/04/051.12181.1219-0.0007-0.06%1.12201.12901.1290
2019/04/041.12411.1226-0.0016-0.14%1.12191.12931.1293
2019/04/031.12051.1242+0.0042+0.38%1.12191.12961.1296
2019/04/021.12041.1200-0.0011-0.10%1.12201.12991.1299
2019/04/011.12281.12110.00%
2019/03/291.12311.1215-0.0011-0.10%1.12531.13091.1309
2019/03/281.12511.1226-0.0022-0.20%1.12711.13151.1315
2019/03/271.12741.1248-0.0017-0.15%1.13001.13201.1320
2019/03/261.13111.1265-0.0048-0.42%1.13351.13251.1325
2019/03/251.13001.1313+0.0010+0.09%1.13531.13291.1329
2019/03/221.13711.1303-0.0067-0.59%1.13591.13311.1331
2019/03/211.14211.1370-0.0053-0.46%1.13621.13331.1333
2019/03/201.13511.1423+0.0068+0.60%1.13491.13301.1330
2019/03/191.13341.1355+0.0011+0.10%1.13301.13201.1320
2019/03/181.13261.1344+0.0026+0.23%1.13181.13161.1316
2019/03/151.13071.1318+0.0015+0.13%1.12991.13131.1313
2019/03/141.13261.1303-0.0028-0.25%1.12971.13121.1312



最新記事