サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1384(2019/01/23) 前日比: +0.0027 (+0.24%)


始値:1.1361 高値:1.1394 安値:1.1350 終値:1.1384



5日平均乖離率:+0.08% 25日平均乖離率:-0.29% 75日平均乖離率:-0.15%

日付始値終値前日比移動平均
5日25日75日
2019/01/231.13611.1384+0.0027+0.24%1.13751.14171.1401
2019/01/221.13711.1357-0.0013-0.11%1.13771.14161.1402
2019/01/211.13601.1370+0.0002+0.02%1.13891.14161.1404
2019/01/181.13901.1368-0.0026-0.23%1.14091.14131.1406
2019/01/171.13981.1394-0.0003-0.03%1.14281.14131.1408
2019/01/161.14061.1397-0.0020-0.18%1.14491.14111.1410
2019/01/151.14711.1417-0.0051-0.44%1.14791.14081.1412
2019/01/141.14621.1468+0.0005+0.04%1.14841.14061.1414
2019/01/111.15011.1463-0.0039-0.34%1.14841.14031.1416
2019/01/101.15511.1502-0.0044-0.38%1.14721.14001.1418
2019/01/091.14441.1546+0.0107+0.94%1.14521.13941.1421
2019/01/081.14741.1439-0.0032-0.28%1.14121.13861.1424
2019/01/071.14031.1471+0.0067+0.59%1.14161.13821.1429
2019/01/041.13921.1404+0.0005+0.04%1.14111.13751.1432
2019/01/031.13421.1399+0.0054+0.48%1.14171.13751.1437
2019/01/021.14581.1345-0.0117-1.02%1.14081.13731.1441
2018/12/311.14401.1462+0.0019+0.17%1.14221.13711.1445
2018/12/281.14281.1443+0.0006+0.05%1.14111.13661.1448
2018/12/271.13581.1437+0.0082+0.72%1.13951.13621.1451
2018/12/261.14111.1355-0.0058-0.51%1.13981.13611.1454
2018/12/251.13941.1413+0.0005+0.04%1.14011.13621.1458
2018/12/241.13661.1408+0.0048+0.42%1.13911.13601.1460
2018/12/211.14491.1360-0.0092-0.80%1.13781.13621.1463
2018/12/201.13811.1452+0.0081+0.71%1.13671.13641.1465
2018/12/191.13711.1371+0.0006+0.05%1.13491.13591.1468
2018/12/181.13461.1365+0.0021+0.19%1.13471.13571.1471
2018/12/171.13081.1344+0.0041+0.36%1.13381.13541.1474
2018/12/141.13611.1303-0.0058-0.51%1.13391.13491.1478
2018/12/131.13701.1361+0.0001+0.01%1.13601.13501.1482
2018/12/121.13221.1360+0.0040+0.35%1.13651.13501.1486
2018/12/111.13551.1320-0.0031-0.27%1.13611.13531.1490
2018/12/101.13981.1351-0.0059-0.52%1.13661.13571.1495
2018/12/071.13741.1410+0.0027+0.24%1.13641.13591.1499
2018/12/061.13451.1383+0.0040+0.35%1.13451.13581.1501
2018/12/051.13431.1343-0.0001-0.01%1.13451.13591.1504
2018/12/041.13521.1344+0.0002+0.02%1.13501.13581.1505
2018/12/031.13391.1342+0.0030+0.27%1.13401.13581.1506
2018/11/301.13881.1312-0.0074-0.65%1.13381.13601.1506
2018/11/291.13691.1386+0.0019+0.17%1.13421.13641.1506
2018/11/281.12921.1367+0.0072+0.64%1.13461.13631.1506
2018/11/271.13331.1295-0.0033-0.29%1.13501.13651.1507
2018/11/261.13391.1328-0.0005-0.04%1.13651.13721.1510
2018/11/231.14061.1333-0.0074-0.65%1.13901.13771.1514
2018/11/221.13821.1407+0.0020+0.18%1.14061.13841.1518
2018/11/211.13651.1387+0.0019+0.17%1.13901.13861.1520
2018/11/201.14511.1368-0.0086-0.75%1.13751.13911.1522
2018/11/191.14131.1454+0.0042+0.37%1.13591.13991.1525
2018/11/161.13271.1412+0.0081+0.71%1.13121.14041.1528
2018/11/151.13121.1331+0.0019+0.17%1.12961.14101.1532
2018/11/141.12951.1312+0.0026+0.23%1.13031.14211.1537
2018/11/131.12261.1286+0.0066+0.59%1.13281.14291.1541



最新記事