サイト名

欧州ユーロ/ドル (EUR/USD)


終値: 1.1782(2020/08/07) 前日比: -0.0091 (-0.77%)


始値:1.1881 高値:1.1883 安値:1.1755 終値:1.1782



5日平均乖離率:-0.28% 25日平均乖離率:+1.86% 75日平均乖離率:+4.82%

日付始値終値前日比移動平均
5日25日75日
2020/08/071.18811.1782-0.0091-0.77%1.18151.15671.1240
2020/08/061.18681.1873+0.0016+0.13%1.18161.15461.1227
2020/08/051.17941.1857+0.0062+0.53%1.18111.15201.1213
2020/08/041.17621.1795+0.0028+0.24%1.17961.14961.1199
2020/08/031.17821.1767-0.0022-0.19%1.17801.14731.1186
2020/07/311.18451.1789-0.0056-0.47%1.17761.14521.1174
2020/07/301.17891.1845+0.0063+0.53%1.17461.14301.1162
2020/07/291.17251.1782+0.0064+0.55%1.16951.14051.1149
2020/07/281.17471.1718-0.0028-0.24%1.16521.13831.1137
2020/07/271.16451.1746+0.0108+0.93%1.16131.13671.1127
2020/07/241.15931.1638+0.0047+0.41%1.15531.13471.1116
2020/07/231.15711.1591+0.0023+0.20%1.15141.13291.1107
2020/07/221.15301.1568+0.0046+0.40%1.14721.13141.1098
2020/07/211.14471.1522+0.0075+0.66%1.14411.13011.1088
2020/07/201.14261.1447+0.0007+0.06%1.14141.12901.1080
2020/07/171.13831.1440+0.0057+0.50%1.13941.12851.1071
2020/07/161.14131.1383-0.0028-0.25%1.13661.12771.1063
2020/07/151.14041.1411+0.0021+0.18%1.13451.12741.1056
2020/07/141.13501.1390+0.0046+0.41%1.13291.12721.1050
2020/07/131.13111.1344+0.0043+0.38%1.13051.12701.1045
2020/07/101.12881.1301+0.0021+0.19%1.12981.12681.1041
2020/07/091.13321.1280-0.0049-0.43%1.12861.12681.1039
2020/07/081.12781.1329+0.0059+0.52%1.12771.12691.1036
2020/07/071.13081.1270-0.0040-0.35%1.12621.12661.1030
2020/07/061.12471.1310+0.0067+0.60%1.12541.12611.1023
2020/07/031.12411.1243+0.0008+0.07%1.12401.12541.1015
2020/07/021.12531.1235-0.0016-0.14%1.12371.12491.1007
2020/07/011.12341.1251+0.0019+0.17%1.12331.12421.1000
2020/06/301.12441.1232-0.0005-0.04%1.12331.12321.0996
2020/06/291.12221.1237+0.0008+0.07%1.12481.12221.0993
2020/06/261.12201.1229+0.0011+0.10%1.12521.12091.0992
2020/06/251.12581.1218-0.0033-0.29%1.12441.11961.0990
2020/06/241.13131.1251-0.0053-0.47%1.12431.11851.0989
2020/06/231.12681.1304+0.0046+0.41%1.12401.11741.0990
2020/06/221.11791.1258+0.0069+0.62%1.12311.11591.0990
2020/06/191.12081.1189-0.0024-0.21%1.12431.11451.0992
2020/06/181.12421.1213-0.0025-0.22%1.12531.11301.0994
2020/06/171.12571.1238-0.0021-0.19%1.12691.11131.0994
2020/06/161.13281.1259-0.0058-0.51%1.12951.10971.0993
2020/06/151.12301.1317+0.0078+0.69%1.13101.10801.0992
2020/06/121.12961.1239-0.0053-0.47%1.13051.10601.0990
2020/06/111.13731.1292-0.0076-0.67%1.13171.10441.0987
2020/06/101.13381.1368+0.0034+0.30%1.13241.10251.0983
2020/06/091.12911.1334+0.0040+0.35%1.12981.10021.0977
2020/06/081.12981.1294-0.0005-0.04%1.12641.09831.0971
2020/06/051.13391.1299-0.0028-0.25%1.12321.09671.0965
2020/06/041.12311.1327+0.0090+0.80%1.11921.09541.0959
2020/06/031.11671.1237+0.0074+0.66%1.11421.09401.0952
2020/06/021.11341.1163+0.0028+0.25%1.10941.09251.0946
2020/06/011.11041.1135+0.0036+0.32%1.10591.09121.0941
2020/05/291.10791.1099+0.0025+0.23%1.10111.08991.0937



最新記事