サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 121.24(2020/07/07) 前日比: -0.19 (-0.16%)


始値:121.46 高値:121.72 安値:121.20 終値:121.24



5日平均乖離率:+0.15% 25日平均乖離率:+0.06% 75日平均乖離率:+2.13%

日付始値終値前日比移動平均
5日25日75日
2020/07/07121.46121.24-0.19-0.16%121.05121.17118.72
2020/07/06120.94121.43+0.58+0.48%121.06121.17118.70
2020/07/03120.86120.85+0.01+0.01%120.96121.11118.67
2020/07/02120.93120.84-0.07-0.06%120.86121.06118.64
2020/07/01121.20120.91-0.37-0.31%120.74121.00118.61
2020/06/30120.95121.28+0.35+0.29%120.64120.91118.57
2020/06/29120.29120.93+0.61+0.51%120.48120.78118.53
2020/06/26120.30120.32+0.08+0.07%120.38120.64118.50
2020/06/25120.45120.24-0.19-0.16%120.21120.52118.50
2020/06/24120.46120.43-0.03-0.02%120.14120.42118.45
2020/06/23120.38120.46+0.03+0.02%120.10120.33118.42
2020/06/22119.47120.43+0.94+0.79%120.18120.22118.40
2020/06/19119.89119.49-0.39-0.33%120.40120.09118.36
2020/06/18120.26119.88-0.36-0.30%120.66119.95118.35
2020/06/17120.91120.24-0.61-0.50%120.83119.79118.34
2020/06/16121.57120.85-0.67-0.55%121.16119.61118.34
2020/06/15120.78121.52+0.70+0.58%121.41119.43118.32
2020/06/12120.68120.82+0.08+0.07%121.60119.22118.31
2020/06/11121.89120.74-1.12-0.92%122.19119.02118.29
2020/06/10122.13121.86-0.27-0.22%122.80118.79118.29
2020/06/09122.43122.13-0.30-0.25%122.89118.50118.26
2020/06/08123.91122.43-1.38-1.11%122.74118.23118.23
2020/06/05123.73123.81+0.06+0.05%122.22117.99118.20
2020/06/04122.37123.75+1.41+1.15%121.39117.73118.17
2020/06/03121.38122.34+0.95+0.78%120.49117.47118.13
2020/06/02119.88121.39+1.60+1.34%119.75117.22118.10
2020/06/01119.64119.79+0.09+0.08%119.10116.99118.06
2020/05/29119.19119.70+0.45+0.38%118.62116.84118.05
2020/05/28118.55119.25+0.65+0.55%118.14116.70118.04
2020/05/27118.00118.60+0.46+0.39%117.85116.57118.04
2020/05/26117.43118.14+0.74+0.63%117.75116.49118.06
2020/05/25117.28117.40+0.09+0.08%117.66116.44118.08
2020/05/22117.86117.31-0.49-0.42%117.61116.42118.11
2020/05/21118.07117.80-0.30-0.25%117.35116.41118.15
2020/05/20117.65118.10+0.42+0.36%116.96116.37118.19
2020/05/19117.14117.68+0.53+0.45%116.50116.34118.23
2020/05/18115.89117.15+1.12+0.97%116.22116.34118.27
2020/05/15115.86116.03+0.20+0.17%116.07116.36118.31
2020/05/14115.84115.83+0.01+0.01%116.00116.46118.37
2020/05/13116.28115.82-0.43-0.37%115.85116.57118.42
2020/05/12116.31116.25-0.18-0.15%115.59116.66118.48
2020/05/11115.61116.43+0.78+0.67%115.43116.75118.53
2020/05/08115.11115.65+0.54+0.47%115.42116.81118.58
2020/05/07114.56115.11+0.58+0.51%115.75116.87118.65
2020/05/06115.60114.53-0.92-0.80%116.21116.95118.72
2020/05/05116.43115.45-0.90-0.77%116.49117.07118.82
2020/05/04117.27116.35-0.94-0.80%116.53117.20118.91
2020/05/01117.42117.29-0.13-0.11%116.49117.31118.99
2020/04/30116.00117.42+1.47+1.27%116.25117.42119.05
2020/04/29115.67115.95+0.31+0.27%115.97117.56119.12
2020/04/28116.15115.64-0.52-0.45%116.09117.76119.21



最新記事