TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

124.89

(2020/08/07)

　前日比：

-0.49 (-0.39%)

始値：

125.38

　高値：

125.40

　安値：

124.47

　終値：

124.89

5日平均乖離率：

-0.10%

　25日平均乖離率：

+1.43%

　75日平均乖離率：

+3.76%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/08/07	125.38	124.89	-0.49	-0.39%	125.01	123.13	120.36
2020/08/06	125.30	125.38	+0.08	+0.06%	124.97	122.97	120.24
2020/08/05	124.68	125.30	+0.49	+0.39%	124.71	122.78	120.12
2020/08/04	124.70	124.81	+0.13	+0.10%	124.41	122.61	120.00
2020/08/03	124.69	124.68	+0.01	+0.01%	124.08	122.47	119.90
2020/07/31	124.06	124.67	+0.57	+0.46%	123.90	122.32	119.79
2020/07/30	123.70	124.10	+0.32	+0.26%	123.64	122.14	119.69
2020/07/29	123.19	123.78	+0.63	+0.51%	123.60	121.99	119.60
2020/07/28	123.87	123.15	-0.67	-0.54%	123.64	121.86	119.51
2020/07/27	123.45	123.82	+0.46	+0.37%	123.63	121.75	119.44
2020/07/24	123.92	123.36	-0.53	-0.43%	123.43	121.61	119.35
2020/07/23	124.00	123.89	-0.11	-0.09%	123.23	121.46	119.29
2020/07/22	123.18	124.00	+0.93	+0.76%	122.88	121.30	119.22
2020/07/21	122.72	123.07	+0.23	+0.19%	122.48	121.15	119.14
2020/07/20	122.30	122.84	+0.50	+0.41%	122.32	121.06	119.08
2020/07/17	122.20	122.34	+0.21	+0.17%	122.09	121.01	119.01
2020/07/16	122.06	122.13	+0.09	+0.07%	121.79	120.94	118.94
2020/07/15	122.35	122.04	-0.22	-0.18%	121.55	120.89	118.88
2020/07/14	121.70	122.26	+0.56	+0.46%	121.46	120.88	118.82
2020/07/13	120.89	121.70	+0.89	+0.74%	121.25	120.88	118.77
2020/07/10	121.04	120.81	-0.15	-0.12%	121.20	120.91	118.73
2020/07/09	121.66	120.96	-0.59	-0.49%	121.21	121.03	118.72
2020/07/08	121.26	121.55	+0.31	+0.26%	121.18	121.14	118.72
2020/07/07	121.46	121.24	-0.19	-0.16%	121.05	121.17	118.72
2020/07/06	120.94	121.43	+0.58	+0.48%	121.06	121.17	118.70
2020/07/03	120.86	120.85	+0.01	+0.01%	120.96	121.11	118.67
2020/07/02	120.93	120.84	-0.07	-0.06%	120.86	121.06	118.64
2020/07/01	121.20	120.91	-0.37	-0.31%	120.74	121.00	118.61
2020/06/30	120.95	121.28	+0.35	+0.29%	120.64	120.91	118.57
2020/06/29	120.29	120.93	+0.61	+0.51%	120.48	120.78	118.53
2020/06/26	120.30	120.32	+0.08	+0.07%	120.38	120.64	118.50
2020/06/25	120.45	120.24	-0.19	-0.16%	120.21	120.52	118.50
2020/06/24	120.46	120.43	-0.03	-0.02%	120.14	120.42	118.45
2020/06/23	120.38	120.46	+0.03	+0.02%	120.10	120.33	118.42
2020/06/22	119.47	120.43	+0.94	+0.79%	120.18	120.22	118.40
2020/06/19	119.89	119.49	-0.39	-0.33%	120.40	120.09	118.36
2020/06/18	120.26	119.88	-0.36	-0.30%	120.66	119.95	118.35
2020/06/17	120.91	120.24	-0.61	-0.50%	120.83	119.79	118.34
2020/06/16	121.57	120.85	-0.67	-0.55%	121.16	119.61	118.34
2020/06/15	120.78	121.52	+0.70	+0.58%	121.41	119.43	118.32
2020/06/12	120.68	120.82	+0.08	+0.07%	121.60	119.22	118.31
2020/06/11	121.89	120.74	-1.12	-0.92%	122.19	119.02	118.29
2020/06/10	122.13	121.86	-0.27	-0.22%	122.80	118.79	118.29
2020/06/09	122.43	122.13	-0.30	-0.25%	122.89	118.50	118.26
2020/06/08	123.91	122.43	-1.38	-1.11%	122.74	118.23	118.23
2020/06/05	123.73	123.81	+0.06	+0.05%	122.22	117.99	118.20
2020/06/04	122.37	123.75	+1.41	+1.15%	121.39	117.73	118.17
2020/06/03	121.38	122.34	+0.95	+0.78%	120.49	117.47	118.13
2020/06/02	119.88	121.39	+1.60	+1.34%	119.75	117.22	118.10
2020/06/01	119.64	119.79	+0.09	+0.08%	119.10	116.99	118.06
2020/05/29	119.19	119.70	+0.45	+0.38%	118.62	116.84	118.05

最新記事

マーケット概況
米国ドル/円	105.91	+0.38
欧州ユーロ/円	124.89	-0.49
英ポンド/円	138.34	-0.36
豪ドル/円	75.81	-0.59
スイスフラン/円	116.01	-0.05
カナダドル/円	79.13	-0.21
ニュージドル/円	69.94	-0.62

2020/08/07 更新

最新記事

記事カテゴリ