TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

133.40

(2021/06/14)

　前日比：

+0.59 (+0.44%)

始値：

132.82

　高値：

133.45

　安値：

132.65

　終値：

133.40

5日平均乖離率：

+0.13%

　25日平均乖離率：

+0.19%

　75日平均乖離率：

+1.70%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2021/06/14	132.82	133.40	+0.59	+0.44%	133.23	133.15	131.17
2021/06/11	133.14	132.81	-0.32	-0.24%	133.18	133.10	131.10
2021/06/10	133.55	133.13	-0.37	-0.28%	133.28	133.07	131.05
2021/06/09	133.28	133.50	+0.21	+0.16%	133.41	133.01	131.00
2021/06/08	133.22	133.29	+0.11	+0.08%	133.47	132.91	130.94
2021/06/07	133.25	133.18	-0.13	-0.10%	133.56	132.84	130.86
2021/06/04	133.79	133.31	-0.46	-0.34%	133.71	132.77	130.79
2021/06/03	133.81	133.77	-0.03	-0.02%	133.83	132.70	130.72
2021/06/02	133.75	133.80	+0.07	+0.05%	133.85	132.63	130.64
2021/06/01	133.98	133.73	-0.20	-0.15%	133.71	132.54	130.55
2021/05/31	133.96	133.93	+0.03	+0.02%	133.62	132.45	130.48
2021/05/28	133.91	133.90	-0.01	-0.01%	133.40	132.33	130.40
2021/05/27	133.11	133.91	+0.82	+0.62%	133.16	132.19	130.31
2021/05/26	133.27	133.09	-0.16	-0.12%	132.98	132.02	130.22
2021/05/25	132.86	133.25	+0.40	+0.30%	132.95	131.90	130.13
2021/05/24	132.69	132.85	+0.15	+0.11%	132.93	131.78	130.05
2021/05/21	133.01	132.70	-0.32	-0.24%	132.91	131.67	129.97
2021/05/20	132.93	133.02	+0.07	+0.05%	132.93	131.57	129.89
2021/05/19	133.08	132.95	-0.18	-0.14%	132.77	131.46	129.80
2021/05/18	132.71	133.13	+0.38	+0.29%	132.67	131.36	129.71
2021/05/17	132.85	132.75	-0.05	-0.04%	132.43	131.25	129.62
2021/05/14	132.23	132.80	+0.56	+0.42%	132.29	131.15	129.54
2021/05/13	132.42	132.24	-0.17	-0.13%	132.16	131.06	129.47
2021/05/12	131.99	132.41	+0.44	+0.33%	132.03	130.98	129.39
2021/05/11	132.04	131.97	-0.05	-0.04%	131.77	130.89	129.30
2021/05/10	132.09	132.02	-0.12	-0.09%	131.64	130.83	129.22
2021/05/07	131.60	132.14	+0.53	+0.40%	131.56	130.75	129.14
2021/05/06	131.10	131.61	+0.52	+0.40%	131.42	130.68	129.07
2021/05/05	131.30	131.09	-0.27	-0.21%	131.50	130.62	128.99
2021/05/04	131.58	131.36	-0.24	-0.18%	131.62	130.57	128.91
2021/05/03	131.48	131.60	+0.17	+0.13%	131.65	130.49	128.84
2021/04/30	132.05	131.43	-0.61	-0.46%	131.47	130.40	128.76
2021/04/29	131.71	132.04	+0.36	+0.27%	131.29	130.32	128.68
2021/04/28	131.45	131.68	+0.18	+0.14%	130.83	130.17	128.60
2021/04/27	130.62	131.50	+0.80	+0.61%	130.50	130.04	128.53
2021/04/26	130.50	130.70	+0.19	+0.15%	130.22	129.93	128.46
2021/04/23	129.69	130.51	+0.77	+0.59%	130.11	129.90	128.41
2021/04/22	130.04	129.74	-0.29	-0.22%	130.08	129.86	128.36
2021/04/21	130.07	130.03	-0.08	-0.06%	130.16	129.87	128.33
2021/04/20	130.18	130.11	-0.04	-0.03%	130.25	129.88	128.29
2021/04/19	130.28	130.15	-0.21	-0.16%	130.29	129.87	128.24
2021/04/16	130.15	130.36	+0.23	+0.18%	130.31	129.87	128.19
2021/04/15	130.50	130.13	-0.36	-0.28%	130.35	129.87	128.13
2021/04/14	130.33	130.49	+0.19	+0.15%	130.36	129.87	128.09
2021/04/13	130.29	130.30	+0.01	+0.01%	130.34	129.82	128.04
2021/04/12	130.54	130.29	-0.23	-0.18%	130.35	129.77	128.00
2021/04/09	130.20	130.52	+0.32	+0.25%	130.32	129.72	127.95
2021/04/08	130.36	130.20	-0.19	-0.15%	130.25	129.66	127.89
2021/04/07	130.30	130.39	+0.06	+0.05%	130.27	129.63	127.84
2021/04/06	130.12	130.33	+0.19	+0.15%	130.17	129.57	127.78
2021/04/05	130.12	130.14	-0.07	-0.05%	129.97	129.52	127.73

最新記事

マーケット概況
米国ドル/円	110.07	+0.39
欧州ユーロ/円	133.40	+0.59
英ポンド/円	155.30	+0.51
豪ドル/円	84.92	+0.40
スイスフラン/円	122.33	+0.31
カナダドル/円	90.66	+0.47
ニュージドル/円	78.64	+0.41

2021/06/14 更新

最新記事

記事カテゴリ