サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 120.11(2020/02/26) 前日比: +0.18 (+0.15%)


始値:119.90 高値:120.60 安値:119.78 終値:120.11



5日平均乖離率:-0.27% 25日平均乖離率:0.00% 75日平均乖離率:-0.57%

日付始値終値前日比移動平均
5日25日75日
2020/02/26119.90120.11+0.18+0.15%120.43120.11120.80
2020/02/25120.16119.93-0.22-0.18%120.47120.18120.79
2020/02/24120.73120.15-0.94-0.78%120.20120.25120.80
2020/02/21120.88121.09+0.21+0.17%119.99120.34120.80
2020/02/20120.27120.88+0.56+0.47%119.57120.38120.80
2020/02/19118.61120.32+1.74+1.47%119.21120.46120.79
2020/02/18119.04118.58-0.50-0.42%119.09120.55120.80
2020/02/17119.06119.08+0.09+0.08%119.34120.70120.83
2020/02/14119.06118.99-0.08-0.07%119.49120.83120.85
2020/02/13119.70119.07-0.66-0.55%119.72120.94120.87
2020/02/12119.91119.73-0.12-0.10%120.07121.05120.90
2020/02/11119.77119.85+0.06+0.05%120.29121.11120.92
2020/02/10120.11119.79-0.39-0.32%120.51121.15120.94
2020/02/07120.78120.18-0.61-0.51%120.59121.21120.94
2020/02/06120.80120.79-0.03-0.02%120.59121.23120.95
2020/02/05120.86120.82-0.16-0.13%120.47121.25120.95
2020/02/04120.20120.98+0.80+0.67%120.30121.29120.95
2020/02/03120.31120.18+0.02+0.02%120.17121.33120.95
2020/01/31120.19120.16-0.03-0.03%120.13121.42120.96
2020/01/30120.03120.19+0.19+0.16%120.20121.48120.97
2020/01/29120.44120.00-0.30-0.25%120.37121.52120.98
2020/01/28120.00120.30+0.32+0.27%120.74121.58120.98
2020/01/27120.24119.98-0.55-0.46%121.03121.62120.97
2020/01/24121.09120.53-0.52-0.43%121.50121.67120.96
2020/01/23121.85121.05-0.80-0.66%121.83121.71120.94
2020/01/22121.78121.85+0.09+0.07%122.16121.74120.90
2020/01/21122.22121.76-0.53-0.43%122.31121.75120.84
2020/01/20122.14122.29+0.07+0.06%122.44121.76120.78
2020/01/17122.67122.22-0.48-0.39%122.46121.73120.72
2020/01/16122.52122.70+0.14+0.11%122.38121.71120.65
2020/01/15122.40122.56+0.15+0.12%122.17121.63120.58
2020/01/14122.42122.41+0.01+0.01%121.90121.56120.52
2020/01/13121.85122.40+0.58+0.48%121.60121.47120.46
2020/01/10121.58121.82+0.17+0.14%121.39121.37120.40
2020/01/09121.22121.65+0.44+0.36%121.16121.33120.35
2020/01/08120.89121.21+0.28+0.23%121.08121.29120.30
2020/01/07121.31120.93-0.43-0.35%121.22121.26120.25
2020/01/06120.52121.36+0.72+0.60%121.43121.25120.22
2020/01/03121.29120.64-0.64-0.53%121.64121.22120.18
2020/01/02121.87121.28-0.60-0.49%121.83121.21120.16
2019/12/31121.99121.88-0.10-0.08%121.83121.18120.14
2019/12/30122.44121.98-0.42-0.34%121.71121.12120.11
2019/12/27121.73122.40+0.77+0.63%121.58121.03120.07
2019/12/26121.32121.63+0.36+0.30%121.36120.93120.04
2019/12/25121.31121.27-0.01-0.01%121.35120.87120.01
2019/12/24121.33121.28-0.04-0.03%121.45120.83119.98
2019/12/23121.36121.32+0.04+0.03%121.61120.79119.94
2019/12/20121.65121.28-0.32-0.26%121.76120.75119.90
2019/12/19121.82121.60-0.19-0.16%121.81120.71119.86
2019/12/18122.14121.79-0.27-0.22%121.83120.62119.81
2019/12/17122.08122.06-0.03-0.02%121.63120.54119.75



最新記事