TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

121.24

(2020/07/07)

　前日比：

-0.19 (-0.16%)

始値：

121.46

　高値：

121.72

　安値：

121.20

　終値：

121.24

5日平均乖離率：

+0.15%

　25日平均乖離率：

+0.06%

　75日平均乖離率：

+2.13%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/07/07	121.46	121.24	-0.19	-0.16%	121.05	121.17	118.72
2020/07/06	120.94	121.43	+0.58	+0.48%	121.06	121.17	118.70
2020/07/03	120.86	120.85	+0.01	+0.01%	120.96	121.11	118.67
2020/07/02	120.93	120.84	-0.07	-0.06%	120.86	121.06	118.64
2020/07/01	121.20	120.91	-0.37	-0.31%	120.74	121.00	118.61
2020/06/30	120.95	121.28	+0.35	+0.29%	120.64	120.91	118.57
2020/06/29	120.29	120.93	+0.61	+0.51%	120.48	120.78	118.53
2020/06/26	120.30	120.32	+0.08	+0.07%	120.38	120.64	118.50
2020/06/25	120.45	120.24	-0.19	-0.16%	120.21	120.52	118.50
2020/06/24	120.46	120.43	-0.03	-0.02%	120.14	120.42	118.45
2020/06/23	120.38	120.46	+0.03	+0.02%	120.10	120.33	118.42
2020/06/22	119.47	120.43	+0.94	+0.79%	120.18	120.22	118.40
2020/06/19	119.89	119.49	-0.39	-0.33%	120.40	120.09	118.36
2020/06/18	120.26	119.88	-0.36	-0.30%	120.66	119.95	118.35
2020/06/17	120.91	120.24	-0.61	-0.50%	120.83	119.79	118.34
2020/06/16	121.57	120.85	-0.67	-0.55%	121.16	119.61	118.34
2020/06/15	120.78	121.52	+0.70	+0.58%	121.41	119.43	118.32
2020/06/12	120.68	120.82	+0.08	+0.07%	121.60	119.22	118.31
2020/06/11	121.89	120.74	-1.12	-0.92%	122.19	119.02	118.29
2020/06/10	122.13	121.86	-0.27	-0.22%	122.80	118.79	118.29
2020/06/09	122.43	122.13	-0.30	-0.25%	122.89	118.50	118.26
2020/06/08	123.91	122.43	-1.38	-1.11%	122.74	118.23	118.23
2020/06/05	123.73	123.81	+0.06	+0.05%	122.22	117.99	118.20
2020/06/04	122.37	123.75	+1.41	+1.15%	121.39	117.73	118.17
2020/06/03	121.38	122.34	+0.95	+0.78%	120.49	117.47	118.13
2020/06/02	119.88	121.39	+1.60	+1.34%	119.75	117.22	118.10
2020/06/01	119.64	119.79	+0.09	+0.08%	119.10	116.99	118.06
2020/05/29	119.19	119.70	+0.45	+0.38%	118.62	116.84	118.05
2020/05/28	118.55	119.25	+0.65	+0.55%	118.14	116.70	118.04
2020/05/27	118.00	118.60	+0.46	+0.39%	117.85	116.57	118.04
2020/05/26	117.43	118.14	+0.74	+0.63%	117.75	116.49	118.06
2020/05/25	117.28	117.40	+0.09	+0.08%	117.66	116.44	118.08
2020/05/22	117.86	117.31	-0.49	-0.42%	117.61	116.42	118.11
2020/05/21	118.07	117.80	-0.30	-0.25%	117.35	116.41	118.15
2020/05/20	117.65	118.10	+0.42	+0.36%	116.96	116.37	118.19
2020/05/19	117.14	117.68	+0.53	+0.45%	116.50	116.34	118.23
2020/05/18	115.89	117.15	+1.12	+0.97%	116.22	116.34	118.27
2020/05/15	115.86	116.03	+0.20	+0.17%	116.07	116.36	118.31
2020/05/14	115.84	115.83	+0.01	+0.01%	116.00	116.46	118.37
2020/05/13	116.28	115.82	-0.43	-0.37%	115.85	116.57	118.42
2020/05/12	116.31	116.25	-0.18	-0.15%	115.59	116.66	118.48
2020/05/11	115.61	116.43	+0.78	+0.67%	115.43	116.75	118.53
2020/05/08	115.11	115.65	+0.54	+0.47%	115.42	116.81	118.58
2020/05/07	114.56	115.11	+0.58	+0.51%	115.75	116.87	118.65
2020/05/06	115.60	114.53	-0.92	-0.80%	116.21	116.95	118.72
2020/05/05	116.43	115.45	-0.90	-0.77%	116.49	117.07	118.82
2020/05/04	117.27	116.35	-0.94	-0.80%	116.53	117.20	118.91
2020/05/01	117.42	117.29	-0.13	-0.11%	116.49	117.31	118.99
2020/04/30	116.00	117.42	+1.47	+1.27%	116.25	117.42	119.05
2020/04/29	115.67	115.95	+0.31	+0.27%	115.97	117.56	119.12
2020/04/28	116.15	115.64	-0.52	-0.45%	116.09	117.76	119.21

最新記事

マーケット概況
米国ドル/円	107.55	+0.13
欧州ユーロ/円	121.24	-0.19
英ポンド/円	134.89	+0.82
豪ドル/円	74.70	-0.20
スイスフラン/円	114.14	+0.15
カナダドル/円	79.09	-0.23
ニュージドル/円	70.42	+0.05

2020/07/07 更新

最新記事

記事カテゴリ