TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

123.11

(2020/09/28)

　前日比：

+0.31 (+0.25%)

始値：

122.89

　高値：

123.22

　安値：

122.37

　終値：

123.11

5日平均乖離率：

+0.14%

　25日平均乖離率：

-1.36%

　75日平均乖離率：

-0.35%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/09/28	122.89	123.11	+0.31	+0.25%	122.94	124.80	123.55
2020/09/25	122.98	122.80	-0.21	-0.17%	122.96	124.88	123.52
2020/09/24	122.82	123.01	+0.16	+0.13%	123.20	124.96	123.50
2020/09/23	122.82	122.85	-0.06	-0.05%	123.41	125.06	123.47
2020/09/22	123.21	122.91	-0.34	-0.28%	123.65	125.17	123.45
2020/09/21	123.70	123.25	-0.71	-0.57%	124.05	125.29	123.44
2020/09/18	124.08	123.96	-0.11	-0.09%	124.48	125.39	123.43
2020/09/17	124.02	124.07	+0.01	+0.01%	124.81	125.48	123.43
2020/09/16	124.95	124.06	-0.84	-0.67%	125.08	125.57	123.43
2020/09/15	125.40	124.90	-0.51	-0.41%	125.35	125.64	123.40
2020/09/14	125.65	125.41	-0.22	-0.18%	125.34	125.65	123.36
2020/09/11	125.50	125.63	+0.21	+0.17%	125.37	125.61	123.28
2020/09/10	125.38	125.42	+0.05	+0.04%	125.41	125.58	123.20
2020/09/09	124.78	125.37	+0.51	+0.41%	125.49	125.58	123.12
2020/09/08	125.62	124.86	-0.69	-0.55%	125.59	125.58	123.03
2020/09/07	125.73	125.55	-0.30	-0.24%	125.87	125.57	122.94
2020/09/04	125.80	125.85	+0.02	+0.02%	126.05	125.54	122.83
2020/09/03	125.80	125.83	-0.05	-0.04%	125.96	125.49	122.72
2020/09/02	126.29	125.88	-0.36	-0.29%	125.99	125.42	122.61
2020/09/01	126.43	126.24	-0.19	-0.15%	125.89	125.34	122.51
2020/08/31	125.75	126.43	+1.02	+0.81%	125.83	125.22	122.39
2020/08/28	125.98	125.41	-0.58	-0.46%	125.53	125.11	122.27
2020/08/27	125.47	125.99	+0.62	+0.49%	125.40	125.03	122.15
2020/08/26	125.85	125.37	-0.57	-0.45%	125.31	124.95	122.01
2020/08/25	124.99	125.94	+1.02	+0.82%	125.37	124.89	121.88
2020/08/24	124.84	124.92	+0.12	+0.10%	125.34	124.78	121.75
2020/08/21	125.53	124.80	-0.70	-0.56%	125.53	124.69	121.64
2020/08/20	125.55	125.50	-0.17	-0.14%	125.80	124.59	121.52
2020/08/19	125.84	125.67	-0.15	-0.12%	125.97	124.46	121.38
2020/08/18	125.88	125.82	-0.05	-0.04%	126.03	124.31	121.23
2020/08/17	126.25	125.87	-0.28	-0.22%	125.87	124.17	121.09
2020/08/14	126.38	126.15	-0.17	-0.13%	125.58	124.00	120.97
2020/08/13	125.97	126.32	+0.33	+0.26%	125.33	123.79	120.85
2020/08/12	125.05	125.99	+0.95	+0.76%	125.14	123.58	120.73
2020/08/11	124.40	125.04	+0.63	+0.51%	125.00	123.40	120.59
2020/08/10	124.84	124.41	-0.48	-0.38%	124.96	123.25	120.47
2020/08/07	125.38	124.89	-0.49	-0.39%	125.01	123.13	120.36
2020/08/06	125.30	125.38	+0.08	+0.06%	124.97	122.97	120.24
2020/08/05	124.68	125.30	+0.49	+0.39%	124.71	122.78	120.12
2020/08/04	124.70	124.81	+0.13	+0.10%	124.41	122.61	120.00
2020/08/03	124.69	124.68	+0.01	+0.01%	124.08	122.47	119.90
2020/07/31	124.06	124.67	+0.57	+0.46%	123.90	122.32	119.79
2020/07/30	123.70	124.10	+0.32	+0.26%	123.64	122.14	119.69
2020/07/29	123.19	123.78	+0.63	+0.51%	123.60	121.99	119.60
2020/07/28	123.87	123.15	-0.67	-0.54%	123.64	121.86	119.51
2020/07/27	123.45	123.82	+0.46	+0.37%	123.63	121.75	119.44
2020/07/24	123.92	123.36	-0.53	-0.43%	123.43	121.61	119.35
2020/07/23	124.00	123.89	-0.11	-0.09%	123.23	121.46	119.29
2020/07/22	123.18	124.00	+0.93	+0.76%	122.88	121.30	119.22
2020/07/21	122.72	123.07	+0.23	+0.19%	122.48	121.15	119.14
2020/07/20	122.30	122.84	+0.50	+0.41%	122.32	121.06	119.08

最新記事

マーケット概況
米国ドル/円	105.52	-0.10
欧州ユーロ/円	123.11	+0.31
英ポンド/円	135.40	+0.82
豪ドル/円	74.64	+0.38
スイスフラン/円	114.04	+0.33
カナダドル/円	78.85	+0.10
ニュージドル/円	69.19	-0.02

2020/09/28 更新

最新記事

記事カテゴリ