サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 142.75(2022/06/24) 前日比: +0.74 (+0.52%)


始値:141.97 高値:142.75 安値:141.39 終値:142.75



5日平均乖離率:-0.12% 25日平均乖離率:+1.87% 75日平均乖離率:+4.24%

日付始値終値前日比移動平均
5日25日75日
2022/06/24141.97142.75+0.74+0.52%142.93140.13136.94
2022/06/23143.87142.01-1.92-1.33%142.70139.82136.74
2022/06/22144.01143.93-0.03-0.02%142.19139.55136.56
2022/06/21142.08143.96+1.97+1.39%141.35139.16136.32
2022/06/20141.65141.99+0.37+0.26%140.78138.86136.07
2022/06/17139.53141.62+2.19+1.57%140.37138.57135.85
2022/06/16139.85139.43-0.33-0.24%140.32138.29135.67
2022/06/15141.16139.76-1.32-0.94%140.97138.04135.52
2022/06/14139.89141.08+1.14+0.81%141.79137.92135.36
2022/06/13141.42139.94-1.43-1.01%141.98137.77135.20
2022/06/10142.73141.37-1.31-0.92%142.20137.68135.07
2022/06/09143.84142.68-1.20-0.83%141.98137.53134.91
2022/06/08142.04143.88+1.86+1.31%141.37137.31134.74
2022/06/07141.10142.02+0.99+0.70%140.32137.04134.56
2022/06/06140.33141.03+0.73+0.52%139.55136.84134.40
2022/06/03139.61140.30+0.70+0.50%138.85136.67134.26
2022/06/02138.63139.60+0.93+0.67%138.08136.54134.13
2022/06/01138.15138.67+0.52+0.38%137.42136.45134.02
2022/05/31137.59138.15+0.60+0.44%136.87136.33133.92
2022/05/30136.49137.55+1.13+0.83%136.48136.21133.82
2022/05/27136.40136.42+0.09+0.07%136.32136.20133.73
2022/05/26135.95136.33+0.41+0.30%136.03136.30133.68
2022/05/25136.13135.92-0.28-0.21%135.82136.41133.62
2022/05/24136.77136.20-0.53-0.39%135.48136.52133.57
2022/05/23135.22136.73+1.75+1.30%135.53136.63133.51
2022/05/20135.26134.98-0.29-0.21%135.13136.64133.44
2022/05/19134.26135.27+1.07+0.80%135.03136.70133.40
2022/05/18136.50134.20-2.27-1.66%134.62136.75133.32
2022/05/17134.73136.47+1.74+1.29%135.12136.86133.25
2022/05/16134.63134.73+0.23+0.17%135.30136.83133.16
2022/05/13133.33134.50+1.30+0.98%135.88136.90133.07
2022/05/12136.70133.20-3.50-2.56%136.52136.93132.99
2022/05/11137.33136.70-0.65-0.47%137.34136.99132.94
2022/05/10137.66137.35-0.31-0.23%137.43136.92132.83
2022/05/09137.79137.66-0.04-0.03%137.35136.82132.72
2022/05/06137.31137.70+0.43+0.31%137.18136.71132.60
2022/05/05137.21137.27+0.11+0.08%137.02136.61132.49
2022/05/04136.93137.16+0.18+0.13%137.05136.51132.39
2022/05/03136.81136.98+0.19+0.14%136.74136.46132.29
2022/05/02137.24136.79-0.09-0.07%136.41136.43132.20
2022/04/29137.44136.88-0.56-0.41%136.50136.40132.12
2022/04/28135.71137.44+1.84+1.36%136.88136.29132.04
2022/04/27135.37135.60+0.27+0.20%137.20136.18131.95
2022/04/26137.31135.33-1.92-1.40%137.83136.09131.89
2022/04/25139.15137.25-1.52-1.10%138.57136.01131.83
2022/04/22139.13138.77-0.30-0.22%138.51135.78131.75
2022/04/21138.84139.07+0.35+0.25%138.07135.50131.65
2022/04/20139.09138.72-0.34-0.24%137.53135.17131.54
2022/04/19136.95139.06+2.12+1.55%137.16134.81131.44
2022/04/18136.70136.94+0.36+0.26%136.51134.42131.32
2022/04/15136.31136.58+0.22+0.16%136.42134.06131.24



最新記事