TOP　|　サイトマップ

欧州ユーロ/円 (EUR/JPY)

終値：

142.75

(2022/06/24)

　前日比：

+0.74 (+0.52%)

始値：

141.97

　高値：

142.75

　安値：

141.39

　終値：

142.75

5日平均乖離率：

-0.12%

　25日平均乖離率：

+1.87%

　75日平均乖離率：

+4.24%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2022/06/24	141.97	142.75	+0.74	+0.52%	142.93	140.13	136.94
2022/06/23	143.87	142.01	-1.92	-1.33%	142.70	139.82	136.74
2022/06/22	144.01	143.93	-0.03	-0.02%	142.19	139.55	136.56
2022/06/21	142.08	143.96	+1.97	+1.39%	141.35	139.16	136.32
2022/06/20	141.65	141.99	+0.37	+0.26%	140.78	138.86	136.07
2022/06/17	139.53	141.62	+2.19	+1.57%	140.37	138.57	135.85
2022/06/16	139.85	139.43	-0.33	-0.24%	140.32	138.29	135.67
2022/06/15	141.16	139.76	-1.32	-0.94%	140.97	138.04	135.52
2022/06/14	139.89	141.08	+1.14	+0.81%	141.79	137.92	135.36
2022/06/13	141.42	139.94	-1.43	-1.01%	141.98	137.77	135.20
2022/06/10	142.73	141.37	-1.31	-0.92%	142.20	137.68	135.07
2022/06/09	143.84	142.68	-1.20	-0.83%	141.98	137.53	134.91
2022/06/08	142.04	143.88	+1.86	+1.31%	141.37	137.31	134.74
2022/06/07	141.10	142.02	+0.99	+0.70%	140.32	137.04	134.56
2022/06/06	140.33	141.03	+0.73	+0.52%	139.55	136.84	134.40
2022/06/03	139.61	140.30	+0.70	+0.50%	138.85	136.67	134.26
2022/06/02	138.63	139.60	+0.93	+0.67%	138.08	136.54	134.13
2022/06/01	138.15	138.67	+0.52	+0.38%	137.42	136.45	134.02
2022/05/31	137.59	138.15	+0.60	+0.44%	136.87	136.33	133.92
2022/05/30	136.49	137.55	+1.13	+0.83%	136.48	136.21	133.82
2022/05/27	136.40	136.42	+0.09	+0.07%	136.32	136.20	133.73
2022/05/26	135.95	136.33	+0.41	+0.30%	136.03	136.30	133.68
2022/05/25	136.13	135.92	-0.28	-0.21%	135.82	136.41	133.62
2022/05/24	136.77	136.20	-0.53	-0.39%	135.48	136.52	133.57
2022/05/23	135.22	136.73	+1.75	+1.30%	135.53	136.63	133.51
2022/05/20	135.26	134.98	-0.29	-0.21%	135.13	136.64	133.44
2022/05/19	134.26	135.27	+1.07	+0.80%	135.03	136.70	133.40
2022/05/18	136.50	134.20	-2.27	-1.66%	134.62	136.75	133.32
2022/05/17	134.73	136.47	+1.74	+1.29%	135.12	136.86	133.25
2022/05/16	134.63	134.73	+0.23	+0.17%	135.30	136.83	133.16
2022/05/13	133.33	134.50	+1.30	+0.98%	135.88	136.90	133.07
2022/05/12	136.70	133.20	-3.50	-2.56%	136.52	136.93	132.99
2022/05/11	137.33	136.70	-0.65	-0.47%	137.34	136.99	132.94
2022/05/10	137.66	137.35	-0.31	-0.23%	137.43	136.92	132.83
2022/05/09	137.79	137.66	-0.04	-0.03%	137.35	136.82	132.72
2022/05/06	137.31	137.70	+0.43	+0.31%	137.18	136.71	132.60
2022/05/05	137.21	137.27	+0.11	+0.08%	137.02	136.61	132.49
2022/05/04	136.93	137.16	+0.18	+0.13%	137.05	136.51	132.39
2022/05/03	136.81	136.98	+0.19	+0.14%	136.74	136.46	132.29
2022/05/02	137.24	136.79	-0.09	-0.07%	136.41	136.43	132.20
2022/04/29	137.44	136.88	-0.56	-0.41%	136.50	136.40	132.12
2022/04/28	135.71	137.44	+1.84	+1.36%	136.88	136.29	132.04
2022/04/27	135.37	135.60	+0.27	+0.20%	137.20	136.18	131.95
2022/04/26	137.31	135.33	-1.92	-1.40%	137.83	136.09	131.89
2022/04/25	139.15	137.25	-1.52	-1.10%	138.57	136.01	131.83
2022/04/22	139.13	138.77	-0.30	-0.22%	138.51	135.78	131.75
2022/04/21	138.84	139.07	+0.35	+0.25%	138.07	135.50	131.65
2022/04/20	139.09	138.72	-0.34	-0.24%	137.53	135.17	131.54
2022/04/19	136.95	139.06	+2.12	+1.55%	137.16	134.81	131.44
2022/04/18	136.70	136.94	+0.36	+0.26%	136.51	134.42	131.32
2022/04/15	136.31	136.58	+0.22	+0.16%	136.42	134.06	131.24

最新記事

マーケット概況
米国ドル/円	135.23	+0.27
欧州ユーロ/円	142.75	+0.74
英ポンド/円	166.08	+0.58
豪ドル/円	93.96	+0.86
スイスフラン/円	141.06	+0.59
カナダドル/円	104.82	+0.92
ニュージドル/円	85.51	+0.82

2022/06/24 更新

最新記事

記事カテゴリ