サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 122.52(2019/05/23) 前日比: -0.54 (-0.44%)


始値:123.04 高値:123.09 安値:122.14 終値:122.52



5日平均乖離率:-0.32% 25日平均乖離率:-1.14% 75日平均乖離率:-1.89%

日付始値終値前日比移動平均
5日25日75日
2019/05/23123.04122.52-0.54-0.44%122.91123.93124.88
2019/05/22123.41123.06-0.30-0.24%122.96124.06124.93
2019/05/21122.93123.36+0.47+0.38%122.90124.20124.96
2019/05/20122.85122.89+0.16+0.13%122.80124.32124.99
2019/05/17122.76122.73-0.03-0.02%122.76124.48125.03
2019/05/16122.83122.76-0.02-0.02%122.90124.63125.07
2019/05/15122.92122.78-0.04-0.03%122.96124.75125.12
2019/05/14122.63122.82+0.13+0.11%123.05124.84125.17
2019/05/13123.39122.69-0.78-0.63%123.17124.93125.21
2019/05/10123.12123.47+0.41+0.33%123.47125.05125.27
2019/05/09123.20123.06-0.16-0.13%123.66125.12125.30
2019/05/08123.48123.22-0.20-0.16%123.98125.21125.35
2019/05/07123.94123.42-0.75-0.60%124.29125.29125.40
2019/05/06123.87124.17-0.28-0.23%124.62125.35125.44
2019/05/03124.63124.45-0.18-0.14%124.78125.37125.47
2019/05/02124.83124.63-0.14-0.11%124.79125.37125.50
2019/05/01125.01124.77-0.30-0.24%124.74125.35125.52
2019/04/30124.89125.07+0.10+0.08%124.80125.33125.54
2019/04/29124.49124.97+0.46+0.37%124.91125.32125.55
2019/04/26124.35124.51+0.12+0.10%125.11125.30125.57
2019/04/25125.17124.39-0.69-0.55%125.39125.28125.59
2019/04/24125.58125.08-0.50-0.40%125.66125.35125.63
2019/04/23126.01125.58-0.43-0.34%125.97125.40125.64
2019/04/22125.80126.01+0.13+0.10%126.13125.44125.65
2019/04/19125.74125.88+0.11+0.09%126.26125.45125.63
2019/04/18126.59125.77-0.85-0.67%126.40125.46125.63
2019/04/17126.40126.62+0.24+0.19%126.38125.48125.62
2019/04/16126.55126.38-0.29-0.23%126.07125.46125.59
2019/04/15126.57126.67+0.11+0.09%125.84125.43125.56
2019/04/12125.63126.56+0.89+0.71%125.62125.36125.52
2019/04/11125.05125.67+0.58+0.46%125.37125.36125.48
2019/04/10125.23125.09-0.14-0.11%125.29125.40125.48
2019/04/09125.54125.23-0.33-0.26%125.33125.49125.49
2019/04/08125.29125.56+0.28+0.22%125.23125.50125.50
2019/04/05125.23125.28-0.03-0.02%125.08125.50125.50
2019/04/04125.24125.31+0.05+0.04%124.89125.51125.51
2019/04/03124.73125.26+0.52+0.42%124.68125.52125.52
2019/04/02124.80124.74-0.09-0.07%124.49125.53125.53
2019/04/01124.58124.830.00%
2019/03/29124.22124.33+0.07+0.06%124.40125.62125.62
2019/03/28124.33124.26-0.03-0.02%124.37125.69125.69
2019/03/27124.68124.29-0.38-0.30%124.72125.78125.78
2019/03/26124.44124.67+0.24+0.19%125.13125.88125.88
2019/03/25124.32124.43+0.23+0.19%125.49125.97125.97
2019/03/22126.11124.20-1.81-1.44%125.88126.09126.09
2019/03/21126.43126.01-0.35-0.28%126.29126.24126.24
2019/03/20126.45126.36-0.11-0.09%126.34126.26126.26
2019/03/19126.31126.47+0.10+0.08%126.26126.25126.25
2019/03/18126.28126.37+0.15+0.12%126.09126.23126.23
2019/03/15126.25126.22-0.06-0.05%125.83126.21126.21
2019/03/14126.02126.28+0.33+0.26%125.89126.21126.21



最新記事