サイト名

欧州ユーロ/円 (EUR/JPY)


終値: 119.63(2019/09/18) 前日比: -0.06 (-0.05%)


始値:119.69 高値:119.83 安値:119.40 終値:119.63



5日平均乖離率:+0.08% 25日平均乖離率:+1.32% 75日平均乖離率:-0.38%

日付始値終値前日比移動平均
5日25日75日
2019/09/18119.69119.63-0.06-0.05%119.54118.07120.09
2019/09/17118.90119.69+0.69+0.58%119.36118.01120.12
2019/09/16119.52119.00-0.77-0.64%119.17117.99120.15
2019/09/13119.59119.77+0.16+0.13%119.06117.95120.18
2019/09/12118.68119.61+0.89+0.75%118.68117.89120.20
2019/09/11118.77118.72-0.05-0.04%118.36117.85120.23
2019/09/10118.48118.77+0.33+0.28%118.10117.87120.27
2019/09/09117.86118.44+0.56+0.48%117.59117.89120.32
2019/09/06118.00117.88-0.11-0.09%117.19117.90120.37
2019/09/05117.40117.99+0.58+0.49%116.97117.92120.43
2019/09/04116.20117.41+1.20+1.03%116.92117.96120.49
2019/09/03116.50116.21-0.25-0.21%116.93118.08120.57
2019/09/02116.63116.46-0.30-0.26%117.14118.28120.66
2019/08/30117.81116.76-1.00-0.85%117.39118.47120.75
2019/08/29117.47117.76+0.30+0.26%117.51118.64120.83
2019/08/28117.33117.46+0.22+0.19%117.55118.77120.90
2019/08/27117.79117.24-0.48-0.41%117.69118.90120.97
2019/08/26116.96117.72+0.34+0.29%117.81119.03121.04
2019/08/23117.95117.38-0.56-0.47%117.89119.16121.11
2019/08/22118.18117.94-0.24-0.20%118.01119.30121.19
2019/08/21117.94118.18+0.33+0.28%117.99119.42121.26
2019/08/20118.14117.85-0.27-0.23%117.96119.54121.32
2019/08/19118.07118.12+0.18+0.15%118.23119.68121.40
2019/08/16117.88117.94+0.06+0.05%118.23119.82121.48
2019/08/15117.86117.88-0.11-0.09%118.30119.96121.57
2019/08/14119.22117.99-1.25-1.05%118.45120.13121.66
2019/08/13117.98119.24+1.16+0.98%118.65120.29121.75
2019/08/12118.41118.08-0.24-0.20%118.66120.40121.82
2019/08/09118.51118.32-0.28-0.24%118.79120.56121.92
2019/08/08119.03118.60-0.43-0.36%118.81120.70122.00
2019/08/07119.26119.03-0.25-0.21%118.89120.82122.08
2019/08/06118.64119.28+0.54+0.45%119.18120.92122.16
2019/08/05118.41118.74+0.32+0.27%119.56121.03122.24
2019/08/02118.96118.42-0.58-0.49%120.06121.17122.34
2019/08/01120.46119.00-1.46-1.21%120.56121.34122.44
2019/07/31121.17120.46-0.72-0.59%120.98121.48122.53
2019/07/30121.26121.18-0.05-0.04%120.99121.56122.61
2019/07/29120.97121.23+0.28+0.23%120.89121.59122.68
2019/07/26121.09120.95-0.12-0.10%120.83121.63122.75
2019/07/25120.47121.07+0.53+0.44%120.81121.68122.83
2019/07/24120.68120.54-0.10-0.08%120.80121.68122.89
2019/07/23120.92120.64-0.29-0.24%120.93121.72122.95
2019/07/22120.83120.93+0.05+0.04%121.07121.75123.01
2019/07/19121.00120.88-0.13-0.11%121.18121.78123.07
2019/07/18121.18121.01-0.17-0.14%121.31121.81123.13
2019/07/17121.37121.18-0.15-0.12%121.53121.86123.19
2019/07/16121.49121.33-0.16-0.13%121.70121.91123.24
2019/07/15121.63121.49-0.06-0.05%121.84121.97123.29
2019/07/12122.09121.55-0.54-0.44%121.93122.02123.33
2019/07/11121.99122.09+0.04+0.03%121.99122.07123.37
2019/07/10122.02122.05+0.02+0.02%121.91122.07123.40



最新記事