サイト名

スイスフラン/円 (CHF/JPY)


終値: 110.14(2019/01/23) 前日比: +0.46 (+0.42%)


始値:109.68 高値:110.20 安値:109.68 終値:110.14



5日平均乖離率:+0.14% 25日平均乖離率:-0.66% 75日平均乖離率:-2.05%

日付始値終値前日比移動平均
5日25日75日
2019/01/23109.68110.14+0.46+0.42%109.98110.87112.45
2019/01/22109.95109.68-0.35-0.32%110.00111.00112.50
2019/01/21110.50110.03-0.20-0.18%110.08111.15112.55
2019/01/18109.78110.23+0.39+0.36%110.13111.30112.62
2019/01/17110.18109.84-0.38-0.34%110.14111.46112.68
2019/01/16109.98110.22+0.12+0.11%110.20111.63112.75
2019/01/15110.24110.10-0.14-0.13%110.35111.79112.82
2019/01/14110.26110.24-0.07-0.06%110.48111.96112.90
2019/01/11110.23110.31+0.16+0.15%110.64112.11112.97
2019/01/10111.15110.15-0.81-0.73%110.56112.23113.05
2019/01/09110.96110.96+0.20+0.18%110.35112.36113.14
2019/01/08110.90110.76-0.24-0.22%110.15112.45113.22
2019/01/07110.04111.00+1.08+0.98%110.31112.57113.30
2019/01/04109.27109.92+0.83+0.76%110.52112.67113.39
2019/01/03108.00109.09-0.91-0.83%111.02112.83113.48
2019/01/02111.63110.00-1.54-1.38%111.57113.04113.58
2018/12/31112.15111.54-0.51-0.46%111.93113.20113.66
2018/12/28112.34112.05-0.35-0.31%111.96113.29113.73
2018/12/27111.86112.40+0.56+0.50%111.91113.33113.78
2018/12/26111.79111.84+0.03+0.03%111.98113.38113.82
2018/12/25112.03111.81+0.12+0.11%112.24113.45113.86
2018/12/24111.66111.69-0.11-0.10%112.54113.50113.90
2018/12/21112.66111.80-0.97-0.86%112.93113.57113.93
2018/12/20113.11112.77-0.38-0.34%113.29113.61113.97
2018/12/19113.35113.15-0.15-0.13%113.61113.61113.99
2018/12/18113.65113.30-0.33-0.29%113.78113.60114.02
2018/12/17113.67113.63+0.03+0.03%113.96113.59114.03
2018/12/14114.30113.60-0.76-0.66%114.12113.54114.04
2018/12/13114.02114.36+0.36+0.32%114.17113.53114.06
2018/12/12114.17114.00-0.20-0.18%113.99113.49114.06
2018/12/11114.30114.20-0.26-0.23%113.88113.46114.07
2018/12/10113.73114.46+0.62+0.54%113.65113.42114.07
2018/12/07113.51113.84+0.39+0.34%113.52113.35114.05
2018/12/06113.43113.45+0.01+0.01%113.47113.31114.04
2018/12/05113.05113.44+0.36+0.32%113.57113.27114.03
2018/12/04113.84113.08-0.71-0.62%113.76113.21113.99
2018/12/03113.73113.79+0.19+0.17%113.93113.18113.97
2018/11/30113.89113.60-0.32-0.28%113.91113.12113.94
2018/11/29114.36113.92-0.48-0.42%113.81113.06113.92
2018/11/28113.88114.40+0.47+0.41%113.73113.00113.88
2018/11/27113.80113.93+0.23+0.20%113.58112.93113.84
2018/11/26113.15113.70+0.60+0.53%113.44112.89113.81
2018/11/23113.61113.10-0.43-0.38%113.35112.87113.79
2018/11/22113.74113.53-0.10-0.09%113.29112.86113.77
2018/11/21113.29113.63+0.39+0.34%113.14112.83113.75
2018/11/20113.30113.24-0.01-0.01%113.00112.81113.72
2018/11/19112.71113.25+0.47+0.42%112.95112.82113.71
2018/11/16112.70112.78-0.02-0.02%112.81112.82113.70
2018/11/15112.96112.80-0.12-0.11%112.89112.83113.70
2018/11/14113.06112.92-0.07-0.06%113.01112.85113.70
2018/11/13112.66112.99+0.41+0.36%113.09112.87113.68



最新記事