サイト名

スイスフラン/円 (CHF/JPY)


終値: 123.82(2021/10/15) 前日比: +0.72 (+0.58%)


始値:123.20 高値:123.87 安値:123.07 終値:123.82



5日平均乖離率:+0.88% 25日平均乖離率:+3.15% 75日平均乖離率:+3.12%

日付始値終値前日比移動平均
5日25日75日
2021/10/15123.20123.82+0.72+0.58%122.74120.04120.07
2021/10/14122.63123.10+0.52+0.42%122.18119.87120.03
2021/10/13122.04122.58+0.53+0.43%121.58119.74119.99
2021/10/12122.17122.05-0.09-0.07%121.09119.62119.96
2021/10/11121.10122.14+1.13+0.93%120.71119.53119.93
2021/10/08120.27121.01+0.88+0.73%120.28119.45119.91
2021/10/07120.08120.130.000.00%119.95119.41119.90
2021/10/06120.10120.13+0.01+0.01%119.81119.41119.91
2021/10/05120.05120.12+0.13+0.11%119.73119.42119.92
2021/10/04119.32119.99+0.60+0.50%119.70119.41119.93
2021/10/01119.45119.39-0.02-0.02%119.69119.41119.93
2021/09/30119.78119.41-0.34-0.28%119.75119.45119.93
2021/09/29120.01119.75-0.19-0.16%119.73119.47119.94
2021/09/28119.88119.940.000.00%119.49119.50119.97
2021/09/27119.79119.94+0.22+0.18%119.16119.51120.00
2021/09/24119.27119.72+0.42+0.35%118.75119.52120.03
2021/09/23118.58119.30+0.75+0.63%118.40119.52120.06
2021/09/22118.22118.55+0.25+0.21%118.20119.53120.10
2021/09/21117.95118.30+0.40+0.34%118.28119.58120.15
2021/09/20117.94117.90-0.03-0.03%118.46119.64120.20
2021/09/17118.30117.93-0.40-0.34%118.73119.71120.26
2021/09/16118.79118.33-0.60-0.50%119.08119.78120.31
2021/09/15119.26118.93-0.27-0.23%119.35119.83120.36
2021/09/14119.28119.20-0.07-0.06%119.49119.87120.40
2021/09/13119.70119.27-0.40-0.33%119.64119.89120.43
2021/09/10119.73119.67-0.03-0.03%119.79119.92120.47
2021/09/09119.62119.70+0.10+0.08%119.86119.95120.50
2021/09/08119.97119.60-0.36-0.30%119.97120.01120.54
2021/09/07120.02119.96-0.07-0.06%120.09120.05120.57
2021/09/06120.10120.030.000.00%120.12120.08120.58
2021/09/03120.22120.03-0.19-0.16%120.08120.11120.60
2021/09/02120.16120.22+0.01+0.01%120.18120.15120.62
2021/09/01120.16120.21+0.11+0.09%120.11120.17120.63
2021/08/31119.92120.10+0.25+0.21%120.15120.20120.64
2021/08/30120.51119.85-0.65-0.54%120.16120.19120.66
2021/08/27119.94120.50+0.62+0.52%120.24120.22120.67
2021/08/26120.38119.88-0.52-0.43%120.09120.21120.68
2021/08/25120.14120.40+0.24+0.20%120.02120.21120.70
2021/08/24120.25120.16-0.08-0.07%119.89120.20120.70
2021/08/23119.83120.24+0.46+0.38%119.82120.16120.70
2021/08/20119.47119.78+0.27+0.23%119.71120.12120.71
2021/08/19119.78119.51-0.25-0.21%119.71120.12120.72
2021/08/18119.84119.76-0.05-0.04%119.73120.13120.72
2021/08/17119.73119.81+0.11+0.09%119.74120.15120.72
2021/08/16119.80119.70-0.06-0.05%119.74120.17120.72
2021/08/13119.48119.76+0.16+0.13%119.78120.21120.72
2021/08/12119.83119.60-0.21-0.18%119.92120.24120.72
2021/08/11119.83119.81-0.01-0.01%120.22120.25120.72
2021/08/10119.90119.82-0.08-0.07%120.41120.24120.72
2021/08/09120.44119.90-0.58-0.48%120.56120.23120.71
2021/08/06121.11120.48-0.60-0.50%120.73120.25120.69



最新記事