サイト名

スイスフラン/円 (CHF/JPY)


終値: 141.06(2022/06/24) 前日比: +0.59 (+0.42%)


始値:140.36 高値:141.70 安値:139.95 終値:141.06



5日平均乖離率:+0.16% 25日平均乖離率:+3.64% 75日平均乖離率:+5.98%

日付始値終値前日比移動平均
5日25日75日
2022/06/24140.36141.06+0.59+0.42%140.83136.11133.10
2022/06/23141.59140.47-1.17-0.83%140.45135.71132.88
2022/06/22141.56141.64+0.21+0.15%139.71135.35132.68
2022/06/21139.79141.43+1.87+1.34%138.28134.88132.45
2022/06/20139.15139.56+0.42+0.30%137.04134.42132.22
2022/06/17137.03139.14+2.38+1.74%136.08133.99132.03
2022/06/16134.67136.76+2.23+1.66%135.44133.59131.85
2022/06/15135.27134.53-0.67-0.50%135.48133.23131.70
2022/06/14134.72135.20+0.45+0.33%136.01133.08131.58
2022/06/13136.04134.75-1.23-0.90%136.24132.92131.45
2022/06/10137.04135.98-0.98-0.72%136.47132.77131.31
2022/06/09137.24136.96-0.22-0.16%136.45132.62131.16
2022/06/08136.41137.18+0.85+0.62%136.18132.42131.01
2022/06/07135.90136.33+0.44+0.32%135.77132.24130.84
2022/06/06135.94135.89-0.01-0.01%135.34132.11130.70
2022/06/03135.57135.90+0.30+0.22%134.82132.00130.55
2022/06/02134.95135.60+0.46+0.34%134.17131.89130.40
2022/06/01134.14135.14+0.96+0.72%133.54131.85130.26
2022/05/31133.60134.18+0.92+0.69%132.97131.75130.13
2022/05/30132.82133.26+0.57+0.43%132.53131.67130.01
2022/05/27132.47132.69+0.24+0.18%132.37131.68129.89
2022/05/26132.41132.45+0.19+0.14%132.05131.75129.79
2022/05/25132.05132.26+0.26+0.20%131.85131.83129.69
2022/05/24132.35132.00-0.44-0.33%131.34131.93129.59
2022/05/23131.29132.44+1.32+1.01%130.96132.06129.50
2022/05/20131.44131.12-0.29-0.22%130.24132.14129.39
2022/05/19129.87131.41+1.68+1.30%129.82132.26129.31
2022/05/18130.22129.73-0.39-0.30%129.11132.35129.22
2022/05/17128.73130.12+1.32+1.02%129.32132.54129.15
2022/05/16129.13128.80-0.22-0.17%129.50132.71129.07
2022/05/13128.11129.02+1.12+0.88%129.96132.94129.00
2022/05/12130.82127.90-2.88-2.20%130.58133.11128.93
2022/05/11131.03130.78-0.22-0.17%131.41133.30128.88
2022/05/10131.40131.00-0.11-0.08%131.81133.38128.79
2022/05/09132.21131.11-1.02-0.77%132.20133.46128.70
2022/05/06132.20132.13+0.09+0.07%132.60133.51128.62
2022/05/05132.77132.04-0.75-0.56%132.84133.52128.52
2022/05/04132.92132.79-0.12-0.09%133.36133.51128.42
2022/05/03133.12132.91-0.24-0.18%133.30133.48128.32
2022/05/02133.74133.15-0.16-0.12%133.16133.44128.21
2022/04/29134.62133.31-1.32-0.98%133.23133.42128.11
2022/04/28132.64134.63+2.12+1.60%133.44133.34128.00
2022/04/27132.18132.51+0.33+0.25%133.43133.21127.88
2022/04/26133.60132.18-1.35-1.01%133.87133.12127.77
2022/04/25134.47133.53-0.84-0.63%134.50133.01127.67
2022/04/22134.72134.37-0.18-0.13%134.68132.79127.57
2022/04/21134.93134.55-0.17-0.13%134.63132.47127.45
2022/04/20135.39134.72-0.62-0.46%134.44132.14127.34
2022/04/19134.52135.34+0.90+0.67%134.38131.78127.24
2022/04/18134.13134.44+0.36+0.27%134.19131.40127.11
2022/04/15133.88134.08+0.47+0.35%134.24131.05127.00



最新記事