TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)

終値：

80.86

(2020/06/04)

　前日比：

+0.21 (+0.26%)

始値：

80.65

　高値：

80.95

　安値：

80.24

　終値：

80.86

5日平均乖離率：

+1.22%

　25日平均乖離率：

+4.58%

　75日平均乖離率：

+4.27%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/06/04	80.65	80.86	+0.21	+0.26%	79.89	77.32	77.55
2020/06/03	80.30	80.65	+0.28	+0.35%	79.35	77.16	77.60
2020/06/02	79.26	80.37	+1.12	+1.41%	78.88	77.00	77.64
2020/06/01	78.08	79.25	+0.95	+1.21%	78.39	76.84	77.68
2020/05/29	78.18	78.30	+0.13	+0.17%	77.96	76.73	77.73
2020/05/28	78.35	78.17	-0.16	-0.20%	77.69	76.64	77.79
2020/05/27	77.99	78.33	+0.45	+0.58%	77.49	76.58	77.85
2020/05/26	77.05	77.88	+0.78	+1.01%	77.28	76.49	77.91
2020/05/25	76.87	77.10	+0.15	+0.19%	77.15	76.41	77.98
2020/05/22	77.13	76.95	-0.22	-0.29%	77.12	76.37	78.05
2020/05/21	77.40	77.17	-0.14	-0.18%	76.95	76.36	78.12
2020/05/20	77.22	77.31	+0.07	+0.09%	76.79	76.32	78.19
2020/05/19	77.00	77.24	+0.29	+0.38%	76.51	76.28	78.26
2020/05/18	75.95	76.95	+0.88	+1.16%	76.28	76.28	78.33
2020/05/15	76.37	76.07	-0.29	-0.38%	76.26	76.30	78.40
2020/05/14	75.98	76.36	+0.45	+0.59%	76.38	76.36	78.48
2020/05/13	76.12	75.91	-0.21	-0.28%	76.29	76.41	78.56
2020/05/12	76.82	76.12	-0.73	-0.95%	76.11	76.48	78.65
2020/05/11	76.58	76.85	+0.21	+0.27%	76.05	76.55	78.74
2020/05/08	76.02	76.64	+0.69	+0.91%	75.83	76.57	78.81
2020/05/07	75.00	75.95	+0.94	+1.25%	75.70	76.57	78.90
2020/05/06	75.83	75.01	-0.81	-1.07%	75.88	76.58	79.00
2020/05/05	75.73	75.82	+0.09	+0.12%	76.23	76.60	79.12
2020/05/04	75.75	75.73	-0.24	-0.32%	76.35	76.64	79.23
2020/05/01	76.88	75.97	-0.90	-1.17%	76.47	76.66	79.34
2020/04/30	76.80	76.87	+0.09	+0.12%	76.51	76.70	79.45
2020/04/29	76.33	76.78	+0.39	+0.51%	76.44	76.75	79.55
2020/04/28	76.44	76.39	+0.03	+0.04%	76.30	76.81	79.65
2020/04/27	76.19	76.36	+0.19	+0.25%	76.20	76.83	79.76
2020/04/24	76.46	76.17	-0.31	-0.41%	76.16	76.84	79.86
2020/04/23	76.11	76.48	+0.37	+0.49%	76.25	76.88	79.96
2020/04/22	75.88	76.11	+0.21	+0.28%	76.22	76.88	80.06
2020/04/21	76.12	75.90	-0.22	-0.29%	76.24	76.81	80.16
2020/04/20	76.56	76.12	-0.52	-0.68%	76.52	76.81	80.26
2020/04/17	76.96	76.64	+0.31	+0.41%	76.80	76.79	80.36
2020/04/16	76.12	76.33	+0.12	+0.16%	76.99	76.85	80.45
2020/04/15	77.19	76.21	-1.07	-1.38%	77.24	76.80	80.55
2020/04/14	77.48	77.28	-0.24	-0.31%	77.52	76.79	80.65
2020/04/13	77.65	77.52	-0.07	-0.09%	77.62	76.78	80.73
2020/04/10	77.63	77.59	-0.01	-0.01%	77.59	76.67	80.81
2020/04/09	77.67	77.60	0.00	0.00%	77.40	76.71	80.89
2020/04/08	77.66	77.60	-0.19	-0.24%	77.13	76.77	80.97
2020/04/07	77.42	77.79	+0.40	+0.52%	76.72	76.88	81.04
2020/04/06	76.24	77.39	+0.76	+0.99%	76.49	76.97	81.11
2020/04/03	76.35	76.63	+0.37	+0.49%	76.26	77.13	81.19
2020/04/02	75.46	76.26	+0.71	+0.94%	76.35	77.27	81.28
2020/04/01	76.39	75.55	-1.08	-1.41%	76.71	77.50	81.38
2020/03/31	76.12	76.63	+0.41	+0.54%	77.26	77.79	81.48
2020/03/30	76.82	76.22	-0.86	-1.12%	77.33	78.05	81.57
2020/03/27	77.94	77.08	-0.98	-1.26%	77.41	78.33	81.66
2020/03/26	78.35	78.06	-0.25	-0.32%	77.42	78.62	81.74

最新記事

マーケット概況
米国ドル/円	109.16	+0.23
欧州ユーロ/円	123.75	+1.41
英ポンド/円	137.47	+0.52
豪ドル/円	75.84	+0.43
スイスフラン/円	114.25	+0.99
カナダドル/円	80.86	+0.21
ニュージドル/円	70.55	+0.54

2020/06/04 更新

最新記事

記事カテゴリ