カナダドル/円 (CAD/JPY)
| 終値：
| 85.99 | (2018/11/13) | 前日比：
|  | +0.09 (+0.10%) |
| 始値： | 85.91 | 高値： | 86.30 | 安値： | 85.77 | 終値： | 85.99 |
| 5日平均乖離率： | -0.33% | 25日平均乖離率： | -0.14% | 75日平均乖離率： | -0.01% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/13 | 85.91 | 85.99 | +0.09 | +0.10% | 86.27 | 86.11 | 86.00 |
| 2018/11/12 | 86.19 | 85.90 | -0.32 | -0.37% | 86.36 | 86.16 | 85.98 |
| 2018/11/09 | 86.67 | 86.22 | -0.45 | -0.52% | 86.46 | 86.22 | 85.97 |
| 2018/11/08 | 86.54 | 86.67 | +0.09 | +0.10% | 86.50 | 86.29 | 85.95 |
| 2018/11/07 | 86.40 | 86.58 | +0.14 | +0.16% | 86.37 | 86.35 | 85.92 |
| 2018/11/06 | 86.39 | 86.44 | +0.03 | +0.03% | 86.23 | 86.45 | 85.90 |
| 2018/11/05 | 86.49 | 86.41 | +0.02 | +0.02% | 86.16 | 86.54 | 85.89 |
| 2018/11/02 | 86.12 | 86.39 | +0.34 | +0.40% | 85.99 | 86.64 | 85.88 |
| 2018/11/01 | 85.86 | 86.05 | +0.18 | +0.21% | 85.80 | 86.70 | 85.86 |
| 2018/10/31 | 86.23 | 85.87 | -0.23 | -0.27% | 85.82 | 86.73 | 85.86 |
| 2018/10/30 | 85.58 | 86.10 | +0.55 | +0.64% | 85.85 | 86.76 | 85.84 |
| 2018/10/29 | 85.36 | 85.55 | +0.12 | +0.14% | 85.81 | 86.81 | 85.83 |
| 2018/10/26 | 85.97 | 85.43 | -0.73 | -0.85% | 85.94 | 86.87 | 85.81 |
| 2018/10/25 | 86.03 | 86.16 | +0.15 | +0.17% | 86.02 | 86.94 | 85.80 |
| 2018/10/24 | 85.87 | 86.01 | +0.10 | +0.12% | 85.95 | 86.97 | 85.77 |
| 2018/10/23 | 86.16 | 85.91 | -0.26 | -0.30% | 86.05 | 87.01 | 85.75 |
| 2018/10/22 | 85.91 | 86.17 | +0.32 | +0.37% | 86.20 | 87.04 | 85.72 |
| 2018/10/19 | 85.78 | 85.85 | +0.06 | +0.07% | 86.19 | 87.02 | 85.69 |
| 2018/10/18 | 86.51 | 85.79 | -0.72 | -0.83% | 86.21 | 87.03 | 85.67 |
| 2018/10/17 | 86.86 | 86.51 | -0.19 | -0.22% | 86.27 | 87.04 | 85.64 |
| 2018/10/16 | 86.11 | 86.70 | +0.61 | +0.71% | 86.16 | 87.00 | 85.59 |
| 2018/10/15 | 86.15 | 86.09 | +0.14 | +0.16% | 86.28 | 86.95 | 85.54 |
| 2018/10/12 | 86.00 | 85.95 | -0.13 | -0.15% | 86.53 | 86.89 | 85.49 |
| 2018/10/11 | 86.05 | 86.08 | +0.08 | +0.09% | 86.92 | 86.82 | 85.45 |
| 2018/10/10 | 87.29 | 86.00 | -1.29 | -1.48% | 87.35 | 86.75 | 85.40 |
| 2018/10/09 | 87.31 | 87.29 | -0.06 | -0.07% | 87.94 | 86.69 | 85.36 |
| 2018/10/08 | 87.90 | 87.35 | -0.55 | -0.63% | 88.21 | 86.58 | 85.30 |
| 2018/10/05 | 88.16 | 87.90 | -0.29 | -0.33% | 88.54 | 86.48 | 85.25 |
| 2018/10/04 | 88.91 | 88.19 | -0.77 | -0.87% | 88.55 | 86.37 | 85.20 |
| 2018/10/03 | 88.65 | 88.96 | +0.29 | +0.33% | 88.29 | 86.26 | 85.15 |
| 2018/10/02 | 88.97 | 88.67 | -0.32 | -0.36% | 87.81 | 86.16 | 85.10 |
| 2018/10/01 | 88.52 | 88.99 | +1.06 | +1.21% | 87.53 | 86.06 | 85.05 |
| 2018/09/28 | 87.03 | 87.93 | +1.03 | +1.19% | 87.15 | 85.91 | 84.99 |
| 2018/09/27 | 86.42 | 86.90 | +0.34 | +0.39% | 86.98 | 85.80 | 84.95 |
| 2018/09/26 | 87.24 | 86.56 | -0.69 | -0.79% | 87.02 | 85.72 | 84.91 |
| 2018/09/25 | 87.12 | 87.25 | +0.15 | +0.17% | 87.11 | 85.64 | 84.89 |
| 2018/09/24 | 87.06 | 87.10 | -0.01 | -0.01% | 86.97 | 85.52 | 84.86 |
| 2018/09/21 | 87.16 | 87.11 | +0.01 | +0.01% | 86.71 | 85.41 | 84.83 |
| 2018/09/20 | 86.87 | 87.10 | +0.09 | +0.10% | 86.49 | 85.32 | 84.79 |
| 2018/09/19 | 86.55 | 87.01 | +0.46 | +0.53% | 86.28 | 85.21 | 84.75 |
| 2018/09/18 | 85.72 | 86.55 | +0.76 | +0.89% | 85.99 | 85.10 | 84.72 |
| 2018/09/17 | 85.87 | 85.79 | -0.20 | -0.23% | 85.77 | 85.05 | 84.68 |
| 2018/09/14 | 86.08 | 85.99 | -0.08 | -0.09% | 85.51 | 85.03 | 84.66 |
| 2018/09/13 | 85.57 | 86.07 | +0.52 | +0.61% | 85.18 | 85.00 | 84.63 |
| 2018/09/12 | 85.44 | 85.55 | +0.08 | +0.09% | 84.80 | 84.98 | 84.62 |
| 2018/09/11 | 84.46 | 85.47 | +1.02 | +1.21% | 84.61 | 84.99 | 84.62 |
| 2018/09/10 | 84.28 | 84.45 | +0.09 | +0.11% | 84.43 | 85.00 | 84.63 |
| 2018/09/07 | 84.15 | 84.36 | +0.21 | +0.25% | 84.52 | 85.06 | 84.67 |
| 2018/09/06 | 84.65 | 84.15 | -0.47 | -0.56% | 84.64 | 85.12 | 84.69 |
| 2018/09/05 | 84.53 | 84.62 | +0.04 | +0.05% | 84.92 | 85.17 | 84.72 |
| 2018/09/04 | 84.85 | 84.58 | -0.29 | -0.34% | 85.29 | 85.18 | 84.74 |
最新記事
