TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)

終値：

84.28

(2020/01/17)

　前日比：

-0.16 (-0.19%)

始値：

84.47

　高値：

84.56

　安値：

84.24

　終値：

84.28

5日平均乖離率：

+0.02%

　25日平均乖離率：

+0.81%

　75日平均乖離率：

+1.93%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/01/17	84.47	84.28	-0.16	-0.19%	84.27	83.61	82.69
2020/01/16	84.24	84.44	+0.19	+0.23%	84.18	83.55	82.63
2020/01/15	84.18	84.25	+0.07	+0.08%	84.07	83.47	82.58
2020/01/14	84.22	84.18	0.00	0.00%	83.96	83.39	82.54
2020/01/13	83.89	84.18	+0.33	+0.39%	83.83	83.30	82.51
2020/01/10	83.84	83.85	-0.05	-0.06%	83.72	83.21	82.47
2020/01/09	83.68	83.90	+0.20	+0.24%	83.60	83.16	82.44
2020/01/08	83.41	83.70	+0.20	+0.24%	83.53	83.10	82.40
2020/01/07	83.61	83.50	-0.14	-0.17%	83.53	83.02	82.36
2020/01/06	83.11	83.64	+0.39	+0.47%	83.52	82.96	82.33
2020/01/03	83.60	83.25	-0.31	-0.37%	83.54	82.91	82.30
2020/01/02	83.68	83.56	-0.14	-0.17%	83.61	82.88	82.27
2019/12/31	83.34	83.70	+0.27	+0.32%	83.53	82.84	82.25
2019/12/30	83.73	83.43	-0.33	-0.39%	83.41	82.77	82.22
2019/12/27	83.60	83.76	+0.14	+0.17%	83.37	82.71	82.20
2019/12/26	83.14	83.62	+0.48	+0.58%	83.26	82.63	82.17
2019/12/25	83.09	83.14	+0.02	+0.02%	83.20	82.56	82.14
2019/12/24	83.26	83.12	-0.10	-0.12%	83.29	82.50	82.12
2019/12/23	83.21	83.22	+0.03	+0.04%	83.30	82.45	82.10
2019/12/20	83.29	83.19	-0.14	-0.17%	83.31	82.41	82.08
2019/12/19	83.56	83.33	-0.25	-0.30%	83.25	82.37	82.05
2019/12/18	83.23	83.58	+0.42	+0.51%	83.16	82.31	82.02
2019/12/17	83.32	83.16	-0.12	-0.14%	82.92	82.25	81.98
2019/12/16	82.99	83.28	+0.37	+0.45%	82.73	82.22	81.93
2019/12/13	83.19	82.91	+0.02	+0.02%	82.50	82.18	81.88
2019/12/12	82.38	82.89	+0.51	+0.62%	82.29	82.17	81.84
2019/12/11	82.21	82.38	+0.18	+0.22%	82.23	82.17	81.80
2019/12/10	82.04	82.20	+0.10	+0.12%	82.25	82.18	81.77
2019/12/09	82.00	82.10	+0.20	+0.24%	82.15	82.21	81.73
2019/12/06	82.52	81.90	-0.68	-0.82%	82.11	82.23	81.70
2019/12/05	82.45	82.58	+0.11	+0.13%	82.22	82.25	81.67
2019/12/04	81.75	82.47	+0.79	+0.97%	82.19	82.23	81.64
2019/12/03	81.96	81.68	-0.24	-0.29%	82.19	82.24	81.61
2019/12/02	82.53	81.92	-0.52	-0.63%	82.27	82.30	81.58
2019/11/29	82.44	82.44	+0.01	+0.01%	82.27	82.36	81.55
2019/11/28	82.44	82.43	-0.03	-0.04%	82.14	82.39	81.52
2019/11/27	82.18	82.46	+0.34	+0.41%	82.01	82.41	81.49
2019/11/26	81.91	82.12	+0.20	+0.24%	81.85	82.44	81.45
2019/11/25	81.74	81.92	+0.17	+0.21%	81.79	82.47	81.43
2019/11/22	81.74	81.75	-0.04	-0.05%	81.87	82.51	81.40
2019/11/21	81.46	81.79	+0.12	+0.15%	81.96	82.55	81.37
2019/11/20	81.81	81.67	-0.15	-0.18%	81.96	82.58	81.35
2019/11/19	82.14	81.82	-0.50	-0.61%	82.03	82.61	81.33
2019/11/18	82.22	82.32	+0.11	+0.13%	82.13	82.63	81.31
2019/11/15	81.84	82.21	+0.42	+0.51%	82.16	82.62	81.28
2019/11/14	82.10	81.79	-0.24	-0.29%	82.23	82.61	81.26
2019/11/13	82.35	82.03	-0.29	-0.35%	82.47	82.59	81.25
2019/11/12	82.44	82.32	-0.13	-0.16%	82.60	82.53	81.26
2019/11/11	82.63	82.45	-0.09	-0.11%	82.73	82.45	81.26
2019/11/08	82.95	82.54	-0.46	-0.55%	82.75	82.38	81.26
2019/11/07	82.62	83.00	+0.30	+0.36%	82.70	82.29	81.26

最新記事

マーケット概況
米国ドル/円	110.17	-0.02
欧州ユーロ/円	122.22	-0.48
英ポンド/円	143.36	-0.69
豪ドル/円	75.73	-0.27
スイスフラン/円	113.85	-0.32
カナダドル/円	84.28	-0.16
ニュージドル/円	72.87	-0.21

2020/01/17 更新

最新記事

記事カテゴリ