サイト名

カナダドル/円 (CAD/JPY)


終値: 104.82(2022/06/24) 前日比: +0.92 (+0.89%)


始値:103.86 高値:104.82 安値:103.60 終値:104.82



5日平均乖離率:+0.07% 25日平均乖離率:+1.53% 75日平均乖離率:+4.44%

日付始値終値前日比移動平均
5日25日75日
2022/06/24103.86104.82+0.92+0.89%104.74103.24100.37
2022/06/23105.16103.90-1.35-1.28%104.51103.03100.18
2022/06/22105.80105.25-0.55-0.52%104.15102.86100.00
2022/06/21104.12105.80+1.86+1.79%103.86102.6499.80
2022/06/20103.81103.94+0.30+0.29%103.60102.4499.58
2022/06/17102.09103.64+1.54+1.51%103.67102.3099.40
2022/06/16103.89102.10-1.70-1.64%103.97102.1699.23
2022/06/15104.63103.80-0.70-0.67%104.72102.0299.09
2022/06/14104.30104.50+0.21+0.20%105.35101.8798.91
2022/06/13105.20104.29-0.89-0.85%105.63101.6998.73
2022/06/10105.79105.18-0.65-0.61%105.73101.5398.55
2022/06/09106.94105.83-1.12-1.05%105.48101.3798.35
2022/06/08105.82106.95+1.06+1.00%104.97101.1998.14
2022/06/07104.88105.89+1.08+1.03%104.14100.9797.92
2022/06/06103.97104.81+0.87+0.84%103.30100.7997.70
2022/06/03103.30103.94+0.68+0.66%102.51100.6497.51
2022/06/02102.83103.26+0.48+0.47%101.71100.5297.33
2022/06/01101.75102.78+1.07+1.05%100.95100.4897.17
2022/05/31100.87101.71+0.84+0.83%100.25100.3797.01
2022/05/3099.92100.87+0.96+0.96%99.70100.2896.86
2022/05/2799.5599.91+0.41+0.41%99.55100.2696.73
2022/05/2699.3099.50+0.22+0.22%99.49100.3196.61
2022/05/2599.0199.28+0.34+0.34%99.53100.4196.50
2022/05/24100.1998.94-1.20-1.20%99.58100.5396.39
2022/05/2399.78100.14+0.57+0.57%99.99100.6696.28
2022/05/2099.7099.57-0.16-0.16%100.06100.6896.15
2022/05/1999.6299.73+0.20+0.20%100.15100.7196.03
2022/05/18100.9899.53-1.45-1.44%99.90100.7195.90
2022/05/17100.45100.98+0.51+0.51%100.01100.7395.78
2022/05/16100.31100.47+0.43+0.43%99.85100.6695.65
2022/05/1398.56100.04+1.55+1.57%99.78100.6195.51
2022/05/12100.1198.49-1.59-1.59%100.04100.5695.38
2022/05/11100.04100.08-0.10-0.10%100.60100.5695.27
2022/05/10100.25100.18+0.05+0.05%100.86100.5195.14
2022/05/09101.20100.13-1.17-1.16%101.09100.4695.01
2022/05/06101.53101.30-0.02-0.02%101.27100.3994.88
2022/05/05101.40101.32-0.04-0.04%101.22100.2594.75
2022/05/04101.33101.36+0.03+0.03%101.40100.0994.61
2022/05/03101.13101.33+0.27+0.27%101.1699.9494.48
2022/05/02101.28101.06+0.05+0.05%100.7599.8294.35
2022/04/29102.15101.01-1.22-1.19%100.6599.7494.22
2022/04/28100.26102.23+2.04+2.04%100.6699.6294.09
2022/04/2799.15100.19+0.95+0.96%100.6199.4393.95
2022/04/26100.5499.24-1.35-1.34%101.0299.2893.83
2022/04/25101.33100.59-0.47-0.47%101.6099.1593.72
2022/04/22102.04101.06-0.89-0.87%101.6398.9393.60
2022/04/21102.41101.95-0.29-0.28%101.4698.6493.47
2022/04/20102.20102.24+0.06+0.06%101.0598.3193.32
2022/04/19100.70102.18+1.45+1.44%100.6097.9393.17
2022/04/18100.22100.73+0.51+0.51%100.0197.5293.02
2022/04/1599.86100.22+0.35+0.35%99.7197.1892.89



最新記事