TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)

終値：

82.84

(2020/02/26)

　前日比：

-0.16 (-0.19%)

始値：

82.98

　高値：

83.40

　安値：

82.72

　終値：

82.84

5日平均乖離率：

-0.92%

　25日平均乖離率：

-0.09%

　75日平均乖離率：

-0.15%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/02/26	82.98	82.84	-0.16	-0.19%	83.61	82.92	82.96
2020/02/25	83.27	83.00	-0.26	-0.31%	83.87	82.95	82.95
2020/02/24	84.11	83.26	-1.14	-1.35%	83.85	82.99	82.95
2020/02/21	84.50	84.40	-0.13	-0.15%	83.80	83.04	82.94
2020/02/20	84.17	84.53	+0.35	+0.42%	83.49	83.04	82.92
2020/02/19	82.91	84.18	+1.29	+1.56%	83.14	83.03	82.89
2020/02/18	83.01	82.89	-0.10	-0.12%	82.92	83.03	82.88
2020/02/17	82.84	82.99	+0.14	+0.17%	82.87	83.09	82.87
2020/02/14	82.79	82.85	+0.05	+0.06%	82.75	83.13	82.86
2020/02/13	83.09	82.80	-0.28	-0.34%	82.69	83.17	82.85
2020/02/12	82.60	83.08	+0.45	+0.54%	82.67	83.22	82.85
2020/02/11	82.40	82.63	+0.24	+0.29%	82.58	83.24	82.85
2020/02/10	82.43	82.39	-0.14	-0.17%	82.55	83.28	82.87
2020/02/07	82.81	82.53	-0.19	-0.23%	82.42	83.33	82.88
2020/02/06	82.65	82.72	+0.09	+0.11%	82.29	83.36	82.88
2020/02/05	82.42	82.63	+0.17	+0.21%	82.26	83.39	82.89
2020/02/04	81.72	82.46	+0.68	+0.83%	82.24	83.43	82.89
2020/02/03	81.88	81.78	-0.08	-0.10%	82.34	83.47	82.90
2020/01/31	82.42	81.86	-0.69	-0.84%	82.50	83.55	82.91
2020/01/30	82.62	82.55	-0.02	-0.02%	82.74	83.62	82.92
2020/01/29	83.06	82.57	-0.38	-0.46%	82.92	83.64	82.92
2020/01/28	82.56	82.95	+0.38	+0.46%	83.14	83.67	82.92
2020/01/27	82.88	82.57	-0.51	-0.61%	83.36	83.68	82.90
2020/01/24	83.45	83.08	-0.34	-0.41%	83.73	83.70	82.90
2020/01/23	83.63	83.42	-0.25	-0.30%	83.97	83.71	82.87
2020/01/22	84.02	83.67	-0.37	-0.44%	84.17	83.72	82.83
2020/01/21	84.43	84.04	-0.39	-0.46%	84.29	83.70	82.79
2020/01/20	84.28	84.43	+0.15	+0.18%	84.32	83.67	82.74
2020/01/17	84.47	84.28	-0.16	-0.19%	84.27	83.61	82.69
2020/01/16	84.24	84.44	+0.19	+0.23%	84.18	83.55	82.63
2020/01/15	84.18	84.25	+0.07	+0.08%	84.07	83.47	82.58
2020/01/14	84.22	84.18	0.00	0.00%	83.96	83.39	82.54
2020/01/13	83.89	84.18	+0.33	+0.39%	83.83	83.30	82.51
2020/01/10	83.84	83.85	-0.05	-0.06%	83.72	83.21	82.47
2020/01/09	83.68	83.90	+0.20	+0.24%	83.60	83.16	82.44
2020/01/08	83.41	83.70	+0.20	+0.24%	83.53	83.10	82.40
2020/01/07	83.61	83.50	-0.14	-0.17%	83.53	83.02	82.36
2020/01/06	83.11	83.64	+0.39	+0.47%	83.52	82.96	82.33
2020/01/03	83.60	83.25	-0.31	-0.37%	83.54	82.91	82.30
2020/01/02	83.68	83.56	-0.14	-0.17%	83.61	82.88	82.27
2019/12/31	83.34	83.70	+0.27	+0.32%	83.53	82.84	82.25
2019/12/30	83.73	83.43	-0.33	-0.39%	83.41	82.77	82.22
2019/12/27	83.60	83.76	+0.14	+0.17%	83.37	82.71	82.20
2019/12/26	83.14	83.62	+0.48	+0.58%	83.26	82.63	82.17
2019/12/25	83.09	83.14	+0.02	+0.02%	83.20	82.56	82.14
2019/12/24	83.26	83.12	-0.10	-0.12%	83.29	82.50	82.12
2019/12/23	83.21	83.22	+0.03	+0.04%	83.30	82.45	82.10
2019/12/20	83.29	83.19	-0.14	-0.17%	83.31	82.41	82.08
2019/12/19	83.56	83.33	-0.25	-0.30%	83.25	82.37	82.05
2019/12/18	83.23	83.58	+0.42	+0.51%	83.16	82.31	82.02
2019/12/17	83.32	83.16	-0.12	-0.14%	82.92	82.25	81.98

最新記事

マーケット概況
米国ドル/円	110.42	+0.24
欧州ユーロ/円	120.11	+0.18
英ポンド/円	142.45	-0.82
豪ドル/円	72.28	-0.45
スイスフラン/円	113.09	+0.18
カナダドル/円	82.84	-0.16
ニュージドル/円	69.44	-0.24

2020/02/26 更新

最新記事

記事カテゴリ