サイト名

カナダドル/円 (CAD/JPY)


終値: 82.84(2020/02/26) 前日比: -0.16 (-0.19%)


始値:82.98 高値:83.40 安値:82.72 終値:82.84



5日平均乖離率:-0.92% 25日平均乖離率:-0.09% 75日平均乖離率:-0.15%

日付始値終値前日比移動平均
5日25日75日
2020/02/2682.9882.84-0.16-0.19%83.6182.9282.96
2020/02/2583.2783.00-0.26-0.31%83.8782.9582.95
2020/02/2484.1183.26-1.14-1.35%83.8582.9982.95
2020/02/2184.5084.40-0.13-0.15%83.8083.0482.94
2020/02/2084.1784.53+0.35+0.42%83.4983.0482.92
2020/02/1982.9184.18+1.29+1.56%83.1483.0382.89
2020/02/1883.0182.89-0.10-0.12%82.9283.0382.88
2020/02/1782.8482.99+0.14+0.17%82.8783.0982.87
2020/02/1482.7982.85+0.05+0.06%82.7583.1382.86
2020/02/1383.0982.80-0.28-0.34%82.6983.1782.85
2020/02/1282.6083.08+0.45+0.54%82.6783.2282.85
2020/02/1182.4082.63+0.24+0.29%82.5883.2482.85
2020/02/1082.4382.39-0.14-0.17%82.5583.2882.87
2020/02/0782.8182.53-0.19-0.23%82.4283.3382.88
2020/02/0682.6582.72+0.09+0.11%82.2983.3682.88
2020/02/0582.4282.63+0.17+0.21%82.2683.3982.89
2020/02/0481.7282.46+0.68+0.83%82.2483.4382.89
2020/02/0381.8881.78-0.08-0.10%82.3483.4782.90
2020/01/3182.4281.86-0.69-0.84%82.5083.5582.91
2020/01/3082.6282.55-0.02-0.02%82.7483.6282.92
2020/01/2983.0682.57-0.38-0.46%82.9283.6482.92
2020/01/2882.5682.95+0.38+0.46%83.1483.6782.92
2020/01/2782.8882.57-0.51-0.61%83.3683.6882.90
2020/01/2483.4583.08-0.34-0.41%83.7383.7082.90
2020/01/2383.6383.42-0.25-0.30%83.9783.7182.87
2020/01/2284.0283.67-0.37-0.44%84.1783.7282.83
2020/01/2184.4384.04-0.39-0.46%84.2983.7082.79
2020/01/2084.2884.43+0.15+0.18%84.3283.6782.74
2020/01/1784.4784.28-0.16-0.19%84.2783.6182.69
2020/01/1684.2484.44+0.19+0.23%84.1883.5582.63
2020/01/1584.1884.25+0.07+0.08%84.0783.4782.58
2020/01/1484.2284.180.000.00%83.9683.3982.54
2020/01/1383.8984.18+0.33+0.39%83.8383.3082.51
2020/01/1083.8483.85-0.05-0.06%83.7283.2182.47
2020/01/0983.6883.90+0.20+0.24%83.6083.1682.44
2020/01/0883.4183.70+0.20+0.24%83.5383.1082.40
2020/01/0783.6183.50-0.14-0.17%83.5383.0282.36
2020/01/0683.1183.64+0.39+0.47%83.5282.9682.33
2020/01/0383.6083.25-0.31-0.37%83.5482.9182.30
2020/01/0283.6883.56-0.14-0.17%83.6182.8882.27
2019/12/3183.3483.70+0.27+0.32%83.5382.8482.25
2019/12/3083.7383.43-0.33-0.39%83.4182.7782.22
2019/12/2783.6083.76+0.14+0.17%83.3782.7182.20
2019/12/2683.1483.62+0.48+0.58%83.2682.6382.17
2019/12/2583.0983.14+0.02+0.02%83.2082.5682.14
2019/12/2483.2683.12-0.10-0.12%83.2982.5082.12
2019/12/2383.2183.22+0.03+0.04%83.3082.4582.10
2019/12/2083.2983.19-0.14-0.17%83.3182.4182.08
2019/12/1983.5683.33-0.25-0.30%83.2582.3782.05
2019/12/1883.2383.58+0.42+0.51%83.1682.3182.02
2019/12/1783.3283.16-0.12-0.14%82.9282.2581.98



最新記事