サイト名

カナダドル/円 (CAD/JPY)


終値: 79.09(2020/07/07) 前日比: -0.23 (-0.29%)


始値:79.34 高値:79.43 安値:79.05 終値:79.09



5日平均乖離率:-0.15% 25日平均乖離率:-0.32% 75日平均乖離率:+1.76%

日付始値終値前日比移動平均
5日25日75日
2020/07/0779.3479.09-0.23-0.29%79.2179.3477.72
2020/07/0679.3479.32+0.03+0.04%79.3079.4077.69
2020/07/0379.2379.29+0.05+0.06%79.1779.3977.66
2020/07/0279.0979.24+0.12+0.15%79.0079.3577.63
2020/07/0179.5779.12-0.42-0.53%78.8679.3177.59
2020/06/3078.7679.54+0.86+1.09%78.7579.2877.53
2020/06/2978.2578.68+0.25+0.32%78.5779.2177.48
2020/06/2678.6078.43-0.11-0.14%78.6479.1577.44
2020/06/2578.5078.54-0.03-0.04%78.6679.0977.43
2020/06/2478.5578.57-0.06-0.08%78.6879.0477.39
2020/06/2379.1278.63-0.41-0.52%78.7378.9877.35
2020/06/2278.4479.04+0.50+0.64%78.8478.9377.33
2020/06/1978.6878.54-0.06-0.08%78.8678.8577.27
2020/06/1878.9478.60-0.25-0.32%78.9778.7577.27
2020/06/1779.2578.85-0.31-0.39%78.9378.6677.28
2020/06/1679.1379.16-0.01-0.01%79.1478.5477.30
2020/06/1578.8679.17+0.11+0.14%79.3778.4277.31
2020/06/1278.4379.06+0.66+0.84%79.7478.3377.34
2020/06/1179.9078.40-1.49-1.87%80.2578.2377.36
2020/06/1080.3179.89-0.46-0.57%80.7478.1377.40
2020/06/0981.0380.35-0.67-0.83%80.8977.9477.44
2020/06/0881.8081.02-0.55-0.67%80.8977.7577.48
2020/06/0580.8381.57+0.71+0.88%80.5477.5477.51
2020/06/0480.6580.86+0.21+0.26%79.8977.3277.55
2020/06/0380.3080.65+0.28+0.35%79.3577.1677.60
2020/06/0279.2680.37+1.12+1.41%78.8877.0077.64
2020/06/0178.0879.25+0.95+1.21%78.3976.8477.68
2020/05/2978.1878.30+0.13+0.17%77.9676.7377.73
2020/05/2878.3578.17-0.16-0.20%77.6976.6477.79
2020/05/2777.9978.33+0.45+0.58%77.4976.5877.85
2020/05/2677.0577.88+0.78+1.01%77.2876.4977.91
2020/05/2576.8777.10+0.15+0.19%77.1576.4177.98
2020/05/2277.1376.95-0.22-0.29%77.1276.3778.05
2020/05/2177.4077.17-0.14-0.18%76.9576.3678.12
2020/05/2077.2277.31+0.07+0.09%76.7976.3278.19
2020/05/1977.0077.24+0.29+0.38%76.5176.2878.26
2020/05/1875.9576.95+0.88+1.16%76.2876.2878.33
2020/05/1576.3776.07-0.29-0.38%76.2676.3078.40
2020/05/1475.9876.36+0.45+0.59%76.3876.3678.48
2020/05/1376.1275.91-0.21-0.28%76.2976.4178.56
2020/05/1276.8276.12-0.73-0.95%76.1176.4878.65
2020/05/1176.5876.85+0.21+0.27%76.0576.5578.74
2020/05/0876.0276.64+0.69+0.91%75.8376.5778.81
2020/05/0775.0075.95+0.94+1.25%75.7076.5778.90
2020/05/0675.8375.01-0.81-1.07%75.8876.5879.00
2020/05/0575.7375.82+0.09+0.12%76.2376.6079.12
2020/05/0475.7575.73-0.24-0.32%76.3576.6479.23
2020/05/0176.8875.97-0.90-1.17%76.4776.6679.34
2020/04/3076.8076.87+0.09+0.12%76.5176.7079.45
2020/04/2976.3376.78+0.39+0.51%76.4476.7579.55
2020/04/2876.4476.39+0.03+0.04%76.3076.8179.65



最新記事