カナダドル/円 (CAD/JPY)
| 終値：
| 90.66 | (2021/06/14) | 前日比：
|  | +0.47 (+0.52%) |
| 始値： | 90.24 | 高値： | 90.68 | 安値： | 90.12 | 終値： | 90.66 |
| 5日平均乖離率： | +0.26% | 25日平均乖離率： | +0.23% | 75日平均乖離率： | +2.68% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/06/14 | 90.24 | 90.66 | +0.47 | +0.52% | 90.43 | 90.46 | 88.29 |
| 2021/06/11 | 90.44 | 90.19 | -0.21 | -0.23% | 90.39 | 90.43 | 88.21 |
| 2021/06/10 | 90.54 | 90.40 | -0.08 | -0.09% | 90.50 | 90.40 | 88.12 |
| 2021/06/09 | 90.40 | 90.48 | +0.08 | +0.09% | 90.64 | 90.37 | 88.04 |
| 2021/06/08 | 90.44 | 90.40 | -0.09 | -0.10% | 90.75 | 90.31 | 87.96 |
| 2021/06/07 | 90.72 | 90.49 | -0.22 | -0.24% | 90.81 | 90.25 | 87.87 |
| 2021/06/04 | 91.13 | 90.71 | -0.41 | -0.45% | 90.88 | 90.18 | 87.78 |
| 2021/06/03 | 91.01 | 91.12 | +0.10 | +0.11% | 90.93 | 90.11 | 87.68 |
| 2021/06/02 | 90.71 | 91.02 | +0.32 | +0.35% | 90.90 | 90.02 | 87.58 |
| 2021/06/01 | 90.81 | 90.70 | -0.15 | -0.17% | 90.70 | 89.90 | 87.48 |
| 2021/05/31 | 90.99 | 90.85 | -0.10 | -0.11% | 90.60 | 89.78 | 87.38 |
| 2021/05/28 | 91.02 | 90.95 | -0.05 | -0.05% | 90.49 | 89.64 | 87.28 |
| 2021/05/27 | 90.05 | 91.00 | +0.99 | +1.10% | 90.36 | 89.46 | 87.17 |
| 2021/05/26 | 90.15 | 90.01 | -0.17 | -0.19% | 90.21 | 89.27 | 87.06 |
| 2021/05/25 | 90.33 | 90.18 | -0.14 | -0.16% | 90.21 | 89.13 | 86.95 |
| 2021/05/24 | 90.20 | 90.32 | +0.02 | +0.02% | 90.23 | 88.95 | 86.85 |
| 2021/05/21 | 90.20 | 90.30 | +0.07 | +0.08% | 90.27 | 88.79 | 86.75 |
| 2021/05/20 | 89.98 | 90.23 | +0.23 | +0.26% | 90.28 | 88.66 | 86.64 |
| 2021/05/19 | 90.28 | 90.00 | -0.32 | -0.35% | 90.24 | 88.52 | 86.54 |
| 2021/05/18 | 90.48 | 90.32 | -0.19 | -0.21% | 90.32 | 88.40 | 86.43 |
| 2021/05/17 | 90.35 | 90.51 | +0.18 | +0.20% | 90.21 | 88.27 | 86.32 |
| 2021/05/14 | 90.02 | 90.33 | +0.31 | +0.34% | 90.09 | 88.13 | 86.21 |
| 2021/05/13 | 90.41 | 90.02 | -0.38 | -0.42% | 89.92 | 88.02 | 86.09 |
| 2021/05/12 | 89.78 | 90.40 | +0.60 | +0.67% | 89.87 | 87.90 | 85.98 |
| 2021/05/11 | 89.90 | 89.80 | -0.12 | -0.13% | 89.59 | 87.77 | 85.86 |
| 2021/05/10 | 89.55 | 89.92 | +0.47 | +0.53% | 89.40 | 87.67 | 85.75 |
| 2021/05/07 | 89.76 | 89.45 | -0.32 | -0.36% | 89.18 | 87.59 | 85.63 |
| 2021/05/06 | 88.99 | 89.77 | +0.74 | +0.83% | 89.08 | 87.54 | 85.53 |
| 2021/05/05 | 88.85 | 89.03 | +0.22 | +0.25% | 88.86 | 87.47 | 85.42 |
| 2021/05/04 | 88.79 | 88.81 | -0.01 | -0.01% | 88.70 | 87.44 | 85.33 |
| 2021/05/03 | 89.03 | 88.82 | -0.13 | -0.15% | 88.47 | 87.38 | 85.23 |
| 2021/04/30 | 88.66 | 88.95 | +0.25 | +0.28% | 88.15 | 87.31 | 85.13 |
| 2021/04/29 | 88.23 | 88.70 | +0.50 | +0.57% | 87.66 | 87.24 | 85.04 |
| 2021/04/28 | 87.62 | 88.20 | +0.51 | +0.58% | 87.20 | 87.15 | 84.95 |
| 2021/04/27 | 87.25 | 87.69 | +0.50 | +0.57% | 86.84 | 87.08 | 84.86 |
| 2021/04/26 | 86.49 | 87.19 | +0.67 | +0.77% | 86.45 | 87.02 | 84.78 |
| 2021/04/23 | 86.32 | 86.52 | +0.14 | +0.16% | 86.28 | 87.01 | 84.71 |
| 2021/04/22 | 86.49 | 86.38 | -0.05 | -0.06% | 86.37 | 87.04 | 84.64 |
| 2021/04/21 | 85.73 | 86.43 | +0.69 | +0.80% | 86.43 | 87.07 | 84.58 |
| 2021/04/20 | 86.36 | 85.74 | -0.59 | -0.68% | 86.55 | 87.12 | 84.51 |
| 2021/04/19 | 86.94 | 86.33 | -0.64 | -0.74% | 86.81 | 87.20 | 84.45 |
| 2021/04/16 | 86.70 | 86.97 | +0.28 | +0.32% | 86.97 | 87.25 | 84.38 |
| 2021/04/15 | 87.04 | 86.69 | -0.31 | -0.36% | 87.07 | 87.26 | 84.30 |
| 2021/04/14 | 86.99 | 87.00 | -0.06 | -0.07% | 87.13 | 87.26 | 84.22 |
| 2021/04/13 | 87.09 | 87.06 | -0.05 | -0.06% | 87.16 | 87.21 | 84.14 |
| 2021/04/12 | 87.47 | 87.11 | -0.40 | -0.46% | 87.21 | 87.16 | 84.06 |
| 2021/04/09 | 87.00 | 87.51 | +0.52 | +0.60% | 87.39 | 87.12 | 83.97 |
| 2021/04/08 | 87.12 | 86.99 | -0.14 | -0.16% | 87.50 | 87.04 | 83.88 |
| 2021/04/07 | 87.34 | 87.13 | -0.19 | -0.22% | 87.74 | 86.97 | 83.79 |
| 2021/04/06 | 88.01 | 87.32 | -0.69 | -0.78% | 87.94 | 86.87 | 83.70 |
| 2021/04/05 | 88.01 | 88.01 | -0.03 | -0.03% | 87.93 | 86.75 | 83.61 |
最新記事
