TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)

終値：

79.13

(2020/08/07)

　前日比：

-0.21 (-0.26%)

始値：

79.30

　高値：

79.36

　安値：

78.96

　終値：

79.13

5日平均乖離率：

-0.23%

　25日平均乖離率：

+0.06%

　75日平均乖離率：

+0.93%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2020/08/07	79.30	79.13	-0.21	-0.26%	79.31	79.08	78.40
2020/08/06	79.61	79.34	-0.26	-0.33%	79.29	79.09	78.36
2020/08/05	79.34	79.60	+0.20	+0.25%	79.04	79.08	78.32
2020/08/04	79.13	79.40	+0.30	+0.38%	78.86	79.06	78.28
2020/08/03	78.93	79.10	+0.07	+0.09%	78.70	79.07	78.23
2020/07/31	78.07	79.03	+0.94	+1.20%	78.66	79.05	78.19
2020/07/30	78.68	78.09	-0.57	-0.72%	78.65	79.03	78.16
2020/07/29	78.53	78.66	+0.05	+0.06%	78.96	79.05	78.13
2020/07/28	78.84	78.61	-0.28	-0.35%	79.21	79.04	78.10
2020/07/27	78.95	78.89	-0.09	-0.11%	79.36	79.04	78.08
2020/07/24	79.72	78.98	-0.70	-0.88%	79.44	79.05	78.07
2020/07/23	79.94	79.68	-0.20	-0.25%	79.39	79.03	78.05
2020/07/22	79.41	79.88	+0.49	+0.62%	79.26	78.99	78.02
2020/07/21	79.23	79.39	+0.14	+0.18%	79.11	78.95	77.99
2020/07/20	78.82	79.25	+0.48	+0.61%	79.00	78.94	77.97
2020/07/17	79.02	78.77	-0.25	-0.32%	78.91	78.93	77.94
2020/07/16	79.20	79.02	-0.12	-0.15%	78.90	78.95	77.91
2020/07/15	78.90	79.14	+0.32	+0.41%	78.87	78.92	77.88
2020/07/14	78.90	78.82	0.00	0.00%	78.92	78.95	77.83
2020/07/13	78.68	78.82	+0.14	+0.18%	78.98	79.01	77.80
2020/07/10	78.99	78.68	-0.23	-0.29%	79.08	79.10	77.77
2020/07/09	79.32	78.91	-0.48	-0.60%	79.20	79.22	77.74
2020/07/08	79.03	79.39	+0.30	+0.38%	79.27	79.29	77.73
2020/07/07	79.34	79.09	-0.23	-0.29%	79.21	79.34	77.72
2020/07/06	79.34	79.32	+0.03	+0.04%	79.30	79.40	77.69
2020/07/03	79.23	79.29	+0.05	+0.06%	79.17	79.39	77.66
2020/07/02	79.09	79.24	+0.12	+0.15%	79.00	79.35	77.63
2020/07/01	79.57	79.12	-0.42	-0.53%	78.86	79.31	77.59
2020/06/30	78.76	79.54	+0.86	+1.09%	78.75	79.28	77.53
2020/06/29	78.25	78.68	+0.25	+0.32%	78.57	79.21	77.48
2020/06/26	78.60	78.43	-0.11	-0.14%	78.64	79.15	77.44
2020/06/25	78.50	78.54	-0.03	-0.04%	78.66	79.09	77.43
2020/06/24	78.55	78.57	-0.06	-0.08%	78.68	79.04	77.39
2020/06/23	79.12	78.63	-0.41	-0.52%	78.73	78.98	77.35
2020/06/22	78.44	79.04	+0.50	+0.64%	78.84	78.93	77.33
2020/06/19	78.68	78.54	-0.06	-0.08%	78.86	78.85	77.27
2020/06/18	78.94	78.60	-0.25	-0.32%	78.97	78.75	77.27
2020/06/17	79.25	78.85	-0.31	-0.39%	78.93	78.66	77.28
2020/06/16	79.13	79.16	-0.01	-0.01%	79.14	78.54	77.30
2020/06/15	78.86	79.17	+0.11	+0.14%	79.37	78.42	77.31
2020/06/12	78.43	79.06	+0.66	+0.84%	79.74	78.33	77.34
2020/06/11	79.90	78.40	-1.49	-1.87%	80.25	78.23	77.36
2020/06/10	80.31	79.89	-0.46	-0.57%	80.74	78.13	77.40
2020/06/09	81.03	80.35	-0.67	-0.83%	80.89	77.94	77.44
2020/06/08	81.80	81.02	-0.55	-0.67%	80.89	77.75	77.48
2020/06/05	80.83	81.57	+0.71	+0.88%	80.54	77.54	77.51
2020/06/04	80.65	80.86	+0.21	+0.26%	79.89	77.32	77.55
2020/06/03	80.30	80.65	+0.28	+0.35%	79.35	77.16	77.60
2020/06/02	79.26	80.37	+1.12	+1.41%	78.88	77.00	77.64
2020/06/01	78.08	79.25	+0.95	+1.21%	78.39	76.84	77.68
2020/05/29	78.18	78.30	+0.13	+0.17%	77.96	76.73	77.73

最新記事

マーケット概況
米国ドル/円	105.91	+0.38
欧州ユーロ/円	124.89	-0.49
英ポンド/円	138.34	-0.36
豪ドル/円	75.81	-0.59
スイスフラン/円	116.01	-0.05
カナダドル/円	79.13	-0.21
ニュージドル/円	69.94	-0.62

2020/08/07 更新

最新記事

記事カテゴリ