サイト名

カナダドル/円 (CAD/JPY)


終値: 85.99(2018/11/13) 前日比: +0.09 (+0.10%)


始値:85.91 高値:86.30 安値:85.77 終値:85.99



5日平均乖離率:-0.33% 25日平均乖離率:-0.14% 75日平均乖離率:-0.01%

日付始値終値前日比移動平均
5日25日75日
2018/11/1385.9185.99+0.09+0.10%86.2786.1186.00
2018/11/1286.1985.90-0.32-0.37%86.3686.1685.98
2018/11/0986.6786.22-0.45-0.52%86.4686.2285.97
2018/11/0886.5486.67+0.09+0.10%86.5086.2985.95
2018/11/0786.4086.58+0.14+0.16%86.3786.3585.92
2018/11/0686.3986.44+0.03+0.03%86.2386.4585.90
2018/11/0586.4986.41+0.02+0.02%86.1686.5485.89
2018/11/0286.1286.39+0.34+0.40%85.9986.6485.88
2018/11/0185.8686.05+0.18+0.21%85.8086.7085.86
2018/10/3186.2385.87-0.23-0.27%85.8286.7385.86
2018/10/3085.5886.10+0.55+0.64%85.8586.7685.84
2018/10/2985.3685.55+0.12+0.14%85.8186.8185.83
2018/10/2685.9785.43-0.73-0.85%85.9486.8785.81
2018/10/2586.0386.16+0.15+0.17%86.0286.9485.80
2018/10/2485.8786.01+0.10+0.12%85.9586.9785.77
2018/10/2386.1685.91-0.26-0.30%86.0587.0185.75
2018/10/2285.9186.17+0.32+0.37%86.2087.0485.72
2018/10/1985.7885.85+0.06+0.07%86.1987.0285.69
2018/10/1886.5185.79-0.72-0.83%86.2187.0385.67
2018/10/1786.8686.51-0.19-0.22%86.2787.0485.64
2018/10/1686.1186.70+0.61+0.71%86.1687.0085.59
2018/10/1586.1586.09+0.14+0.16%86.2886.9585.54
2018/10/1286.0085.95-0.13-0.15%86.5386.8985.49
2018/10/1186.0586.08+0.08+0.09%86.9286.8285.45
2018/10/1087.2986.00-1.29-1.48%87.3586.7585.40
2018/10/0987.3187.29-0.06-0.07%87.9486.6985.36
2018/10/0887.9087.35-0.55-0.63%88.2186.5885.30
2018/10/0588.1687.90-0.29-0.33%88.5486.4885.25
2018/10/0488.9188.19-0.77-0.87%88.5586.3785.20
2018/10/0388.6588.96+0.29+0.33%88.2986.2685.15
2018/10/0288.9788.67-0.32-0.36%87.8186.1685.10
2018/10/0188.5288.99+1.06+1.21%87.5386.0685.05
2018/09/2887.0387.93+1.03+1.19%87.1585.9184.99
2018/09/2786.4286.90+0.34+0.39%86.9885.8084.95
2018/09/2687.2486.56-0.69-0.79%87.0285.7284.91
2018/09/2587.1287.25+0.15+0.17%87.1185.6484.89
2018/09/2487.0687.10-0.01-0.01%86.9785.5284.86
2018/09/2187.1687.11+0.01+0.01%86.7185.4184.83
2018/09/2086.8787.10+0.09+0.10%86.4985.3284.79
2018/09/1986.5587.01+0.46+0.53%86.2885.2184.75
2018/09/1885.7286.55+0.76+0.89%85.9985.1084.72
2018/09/1785.8785.79-0.20-0.23%85.7785.0584.68
2018/09/1486.0885.99-0.08-0.09%85.5185.0384.66
2018/09/1385.5786.07+0.52+0.61%85.1885.0084.63
2018/09/1285.4485.55+0.08+0.09%84.8084.9884.62
2018/09/1184.4685.47+1.02+1.21%84.6184.9984.62
2018/09/1084.2884.45+0.09+0.11%84.4385.0084.63
2018/09/0784.1584.36+0.21+0.25%84.5285.0684.67
2018/09/0684.6584.15-0.47-0.56%84.6485.1284.69
2018/09/0584.5384.62+0.04+0.05%84.9285.1784.72
2018/09/0484.8584.58-0.29-0.34%85.2985.1884.74



最新記事