カナダドル/円 (CAD/JPY)
| 終値：
| 84.75 | (2018/12/14) | 前日比：
|  | -0.33 (-0.39%) |
| 始値： | 85.11 | 高値： | 85.12 | 安値： | 84.60 | 終値： | 84.75 |
| 5日平均乖離率： | -0.01% | 25日平均乖離率： | -0.65% | 75日平均乖離率： | -1.46% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/12/14 | 85.11 | 84.75 | -0.33 | -0.39% | 84.76 | 85.31 | 86.00 |
| 2018/12/13 | 84.84 | 85.08 | +0.33 | +0.39% | 84.77 | 85.37 | 86.01 |
| 2018/12/12 | 84.64 | 84.75 | +0.12 | +0.14% | 84.60 | 85.43 | 86.01 |
| 2018/12/11 | 84.55 | 84.63 | +0.04 | +0.05% | 84.60 | 85.50 | 86.04 |
| 2018/12/10 | 84.55 | 84.59 | -0.21 | -0.25% | 84.69 | 85.57 | 86.06 |
| 2018/12/07 | 84.17 | 84.80 | +0.57 | +0.68% | 84.99 | 85.65 | 86.07 |
| 2018/12/06 | 84.67 | 84.23 | -0.53 | -0.63% | 85.13 | 85.71 | 86.07 |
| 2018/12/05 | 85.07 | 84.76 | -0.30 | -0.35% | 85.37 | 85.78 | 86.08 |
| 2018/12/04 | 86.12 | 85.06 | -1.02 | -1.18% | 85.54 | 85.83 | 86.08 |
| 2018/12/03 | 85.73 | 86.08 | +0.57 | +0.67% | 85.65 | 85.87 | 86.07 |
| 2018/11/30 | 85.46 | 85.51 | +0.09 | +0.11% | 85.56 | 85.85 | 86.04 |
| 2018/11/29 | 85.64 | 85.42 | -0.20 | -0.23% | 85.52 | 85.85 | 86.04 |
| 2018/11/28 | 85.53 | 85.62 | +0.01 | +0.01% | 85.57 | 85.88 | 86.02 |
| 2018/11/27 | 85.68 | 85.61 | -0.05 | -0.06% | 85.53 | 85.89 | 86.00 |
| 2018/11/26 | 85.41 | 85.66 | +0.36 | +0.42% | 85.36 | 85.90 | 86.00 |
| 2018/11/23 | 85.65 | 85.30 | -0.36 | -0.42% | 85.31 | 85.92 | 85.99 |
| 2018/11/22 | 85.43 | 85.66 | +0.26 | +0.30% | 85.40 | 85.95 | 85.99 |
| 2018/11/21 | 84.74 | 85.40 | +0.62 | +0.73% | 85.51 | 85.95 | 85.99 |
| 2018/11/20 | 85.39 | 84.78 | -0.65 | -0.76% | 85.57 | 85.99 | 85.99 |
| 2018/11/19 | 85.75 | 85.43 | -0.32 | -0.37% | 85.82 | 86.07 | 86.01 |
| 2018/11/16 | 86.19 | 85.75 | -0.44 | -0.51% | 85.91 | 86.10 | 86.02 |
| 2018/11/15 | 85.81 | 86.19 | +0.47 | +0.55% | 86.00 | 86.11 | 86.02 |
| 2018/11/14 | 86.01 | 85.72 | -0.27 | -0.31% | 86.10 | 86.10 | 86.00 |
| 2018/11/13 | 85.91 | 85.99 | +0.09 | +0.10% | 86.27 | 86.11 | 86.00 |
| 2018/11/12 | 86.19 | 85.90 | -0.32 | -0.37% | 86.36 | 86.16 | 85.98 |
| 2018/11/09 | 86.67 | 86.22 | -0.45 | -0.52% | 86.46 | 86.22 | 85.97 |
| 2018/11/08 | 86.54 | 86.67 | +0.09 | +0.10% | 86.50 | 86.29 | 85.95 |
| 2018/11/07 | 86.40 | 86.58 | +0.14 | +0.16% | 86.37 | 86.35 | 85.92 |
| 2018/11/06 | 86.39 | 86.44 | +0.03 | +0.03% | 86.23 | 86.45 | 85.90 |
| 2018/11/05 | 86.49 | 86.41 | +0.02 | +0.02% | 86.16 | 86.54 | 85.89 |
| 2018/11/02 | 86.12 | 86.39 | +0.34 | +0.40% | 85.99 | 86.64 | 85.88 |
| 2018/11/01 | 85.86 | 86.05 | +0.18 | +0.21% | 85.80 | 86.70 | 85.86 |
| 2018/10/31 | 86.23 | 85.87 | -0.23 | -0.27% | 85.82 | 86.73 | 85.86 |
| 2018/10/30 | 85.58 | 86.10 | +0.55 | +0.64% | 85.85 | 86.76 | 85.84 |
| 2018/10/29 | 85.36 | 85.55 | +0.12 | +0.14% | 85.81 | 86.81 | 85.83 |
| 2018/10/26 | 85.97 | 85.43 | -0.73 | -0.85% | 85.94 | 86.87 | 85.81 |
| 2018/10/25 | 86.03 | 86.16 | +0.15 | +0.17% | 86.02 | 86.94 | 85.80 |
| 2018/10/24 | 85.87 | 86.01 | +0.10 | +0.12% | 85.95 | 86.97 | 85.77 |
| 2018/10/23 | 86.16 | 85.91 | -0.26 | -0.30% | 86.05 | 87.01 | 85.75 |
| 2018/10/22 | 85.91 | 86.17 | +0.32 | +0.37% | 86.20 | 87.04 | 85.72 |
| 2018/10/19 | 85.78 | 85.85 | +0.06 | +0.07% | 86.19 | 87.02 | 85.69 |
| 2018/10/18 | 86.51 | 85.79 | -0.72 | -0.83% | 86.21 | 87.03 | 85.67 |
| 2018/10/17 | 86.86 | 86.51 | -0.19 | -0.22% | 86.27 | 87.04 | 85.64 |
| 2018/10/16 | 86.11 | 86.70 | +0.61 | +0.71% | 86.16 | 87.00 | 85.59 |
| 2018/10/15 | 86.15 | 86.09 | +0.14 | +0.16% | 86.28 | 86.95 | 85.54 |
| 2018/10/12 | 86.00 | 85.95 | -0.13 | -0.15% | 86.53 | 86.89 | 85.49 |
| 2018/10/11 | 86.05 | 86.08 | +0.08 | +0.09% | 86.92 | 86.82 | 85.45 |
| 2018/10/10 | 87.29 | 86.00 | -1.29 | -1.48% | 87.35 | 86.75 | 85.40 |
| 2018/10/09 | 87.31 | 87.29 | -0.06 | -0.07% | 87.94 | 86.69 | 85.36 |
| 2018/10/08 | 87.90 | 87.35 | -0.55 | -0.63% | 88.21 | 86.58 | 85.30 |
| 2018/10/05 | 88.16 | 87.90 | -0.29 | -0.33% | 88.54 | 86.48 | 85.25 |
最新記事
