TOP　|　サイトマップ

カナダドル/円 (CAD/JPY)

終値：

104.82

(2022/06/24)

　前日比：

+0.92 (+0.89%)

始値：

103.86

　高値：

104.82

　安値：

103.60

　終値：

104.82

5日平均乖離率：

+0.07%

　25日平均乖離率：

+1.53%

　75日平均乖離率：

+4.44%

日付	始値	終値	前日比		移動平均
日付	始値	終値	前日比		5日	25日	75日
2022/06/24	103.86	104.82	+0.92	+0.89%	104.74	103.24	100.37
2022/06/23	105.16	103.90	-1.35	-1.28%	104.51	103.03	100.18
2022/06/22	105.80	105.25	-0.55	-0.52%	104.15	102.86	100.00
2022/06/21	104.12	105.80	+1.86	+1.79%	103.86	102.64	99.80
2022/06/20	103.81	103.94	+0.30	+0.29%	103.60	102.44	99.58
2022/06/17	102.09	103.64	+1.54	+1.51%	103.67	102.30	99.40
2022/06/16	103.89	102.10	-1.70	-1.64%	103.97	102.16	99.23
2022/06/15	104.63	103.80	-0.70	-0.67%	104.72	102.02	99.09
2022/06/14	104.30	104.50	+0.21	+0.20%	105.35	101.87	98.91
2022/06/13	105.20	104.29	-0.89	-0.85%	105.63	101.69	98.73
2022/06/10	105.79	105.18	-0.65	-0.61%	105.73	101.53	98.55
2022/06/09	106.94	105.83	-1.12	-1.05%	105.48	101.37	98.35
2022/06/08	105.82	106.95	+1.06	+1.00%	104.97	101.19	98.14
2022/06/07	104.88	105.89	+1.08	+1.03%	104.14	100.97	97.92
2022/06/06	103.97	104.81	+0.87	+0.84%	103.30	100.79	97.70
2022/06/03	103.30	103.94	+0.68	+0.66%	102.51	100.64	97.51
2022/06/02	102.83	103.26	+0.48	+0.47%	101.71	100.52	97.33
2022/06/01	101.75	102.78	+1.07	+1.05%	100.95	100.48	97.17
2022/05/31	100.87	101.71	+0.84	+0.83%	100.25	100.37	97.01
2022/05/30	99.92	100.87	+0.96	+0.96%	99.70	100.28	96.86
2022/05/27	99.55	99.91	+0.41	+0.41%	99.55	100.26	96.73
2022/05/26	99.30	99.50	+0.22	+0.22%	99.49	100.31	96.61
2022/05/25	99.01	99.28	+0.34	+0.34%	99.53	100.41	96.50
2022/05/24	100.19	98.94	-1.20	-1.20%	99.58	100.53	96.39
2022/05/23	99.78	100.14	+0.57	+0.57%	99.99	100.66	96.28
2022/05/20	99.70	99.57	-0.16	-0.16%	100.06	100.68	96.15
2022/05/19	99.62	99.73	+0.20	+0.20%	100.15	100.71	96.03
2022/05/18	100.98	99.53	-1.45	-1.44%	99.90	100.71	95.90
2022/05/17	100.45	100.98	+0.51	+0.51%	100.01	100.73	95.78
2022/05/16	100.31	100.47	+0.43	+0.43%	99.85	100.66	95.65
2022/05/13	98.56	100.04	+1.55	+1.57%	99.78	100.61	95.51
2022/05/12	100.11	98.49	-1.59	-1.59%	100.04	100.56	95.38
2022/05/11	100.04	100.08	-0.10	-0.10%	100.60	100.56	95.27
2022/05/10	100.25	100.18	+0.05	+0.05%	100.86	100.51	95.14
2022/05/09	101.20	100.13	-1.17	-1.16%	101.09	100.46	95.01
2022/05/06	101.53	101.30	-0.02	-0.02%	101.27	100.39	94.88
2022/05/05	101.40	101.32	-0.04	-0.04%	101.22	100.25	94.75
2022/05/04	101.33	101.36	+0.03	+0.03%	101.40	100.09	94.61
2022/05/03	101.13	101.33	+0.27	+0.27%	101.16	99.94	94.48
2022/05/02	101.28	101.06	+0.05	+0.05%	100.75	99.82	94.35
2022/04/29	102.15	101.01	-1.22	-1.19%	100.65	99.74	94.22
2022/04/28	100.26	102.23	+2.04	+2.04%	100.66	99.62	94.09
2022/04/27	99.15	100.19	+0.95	+0.96%	100.61	99.43	93.95
2022/04/26	100.54	99.24	-1.35	-1.34%	101.02	99.28	93.83
2022/04/25	101.33	100.59	-0.47	-0.47%	101.60	99.15	93.72
2022/04/22	102.04	101.06	-0.89	-0.87%	101.63	98.93	93.60
2022/04/21	102.41	101.95	-0.29	-0.28%	101.46	98.64	93.47
2022/04/20	102.20	102.24	+0.06	+0.06%	101.05	98.31	93.32
2022/04/19	100.70	102.18	+1.45	+1.44%	100.60	97.93	93.17
2022/04/18	100.22	100.73	+0.51	+0.51%	100.01	97.52	93.02
2022/04/15	99.86	100.22	+0.35	+0.35%	99.71	97.18	92.89

最新記事

マーケット概況
米国ドル/円	135.23	+0.27
欧州ユーロ/円	142.75	+0.74
英ポンド/円	166.08	+0.58
豪ドル/円	93.96	+0.86
スイスフラン/円	141.06	+0.59
カナダドル/円	104.82	+0.92
ニュージドル/円	85.51	+0.82

2022/06/24 更新

最新記事

記事カテゴリ