サイト名

カナダドル/円 (CAD/JPY)


終値: 79.13(2020/08/07) 前日比: -0.21 (-0.26%)


始値:79.30 高値:79.36 安値:78.96 終値:79.13



5日平均乖離率:-0.23% 25日平均乖離率:+0.06% 75日平均乖離率:+0.93%

日付始値終値前日比移動平均
5日25日75日
2020/08/0779.3079.13-0.21-0.26%79.3179.0878.40
2020/08/0679.6179.34-0.26-0.33%79.2979.0978.36
2020/08/0579.3479.60+0.20+0.25%79.0479.0878.32
2020/08/0479.1379.40+0.30+0.38%78.8679.0678.28
2020/08/0378.9379.10+0.07+0.09%78.7079.0778.23
2020/07/3178.0779.03+0.94+1.20%78.6679.0578.19
2020/07/3078.6878.09-0.57-0.72%78.6579.0378.16
2020/07/2978.5378.66+0.05+0.06%78.9679.0578.13
2020/07/2878.8478.61-0.28-0.35%79.2179.0478.10
2020/07/2778.9578.89-0.09-0.11%79.3679.0478.08
2020/07/2479.7278.98-0.70-0.88%79.4479.0578.07
2020/07/2379.9479.68-0.20-0.25%79.3979.0378.05
2020/07/2279.4179.88+0.49+0.62%79.2678.9978.02
2020/07/2179.2379.39+0.14+0.18%79.1178.9577.99
2020/07/2078.8279.25+0.48+0.61%79.0078.9477.97
2020/07/1779.0278.77-0.25-0.32%78.9178.9377.94
2020/07/1679.2079.02-0.12-0.15%78.9078.9577.91
2020/07/1578.9079.14+0.32+0.41%78.8778.9277.88
2020/07/1478.9078.820.000.00%78.9278.9577.83
2020/07/1378.6878.82+0.14+0.18%78.9879.0177.80
2020/07/1078.9978.68-0.23-0.29%79.0879.1077.77
2020/07/0979.3278.91-0.48-0.60%79.2079.2277.74
2020/07/0879.0379.39+0.30+0.38%79.2779.2977.73
2020/07/0779.3479.09-0.23-0.29%79.2179.3477.72
2020/07/0679.3479.32+0.03+0.04%79.3079.4077.69
2020/07/0379.2379.29+0.05+0.06%79.1779.3977.66
2020/07/0279.0979.24+0.12+0.15%79.0079.3577.63
2020/07/0179.5779.12-0.42-0.53%78.8679.3177.59
2020/06/3078.7679.54+0.86+1.09%78.7579.2877.53
2020/06/2978.2578.68+0.25+0.32%78.5779.2177.48
2020/06/2678.6078.43-0.11-0.14%78.6479.1577.44
2020/06/2578.5078.54-0.03-0.04%78.6679.0977.43
2020/06/2478.5578.57-0.06-0.08%78.6879.0477.39
2020/06/2379.1278.63-0.41-0.52%78.7378.9877.35
2020/06/2278.4479.04+0.50+0.64%78.8478.9377.33
2020/06/1978.6878.54-0.06-0.08%78.8678.8577.27
2020/06/1878.9478.60-0.25-0.32%78.9778.7577.27
2020/06/1779.2578.85-0.31-0.39%78.9378.6677.28
2020/06/1679.1379.16-0.01-0.01%79.1478.5477.30
2020/06/1578.8679.17+0.11+0.14%79.3778.4277.31
2020/06/1278.4379.06+0.66+0.84%79.7478.3377.34
2020/06/1179.9078.40-1.49-1.87%80.2578.2377.36
2020/06/1080.3179.89-0.46-0.57%80.7478.1377.40
2020/06/0981.0380.35-0.67-0.83%80.8977.9477.44
2020/06/0881.8081.02-0.55-0.67%80.8977.7577.48
2020/06/0580.8381.57+0.71+0.88%80.5477.5477.51
2020/06/0480.6580.86+0.21+0.26%79.8977.3277.55
2020/06/0380.3080.65+0.28+0.35%79.3577.1677.60
2020/06/0279.2680.37+1.12+1.41%78.8877.0077.64
2020/06/0178.0879.25+0.95+1.21%78.3976.8477.68
2020/05/2978.1878.30+0.13+0.17%77.9676.7377.73



最新記事