サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6554(2020/02/26) 前日比: -0.0048 (-0.73%)


始値:0.6601 高値:0.6606 安値:0.6551 終値:0.6554



5日平均乖離率:-0.73% 25日平均乖離率:-2.23% 75日平均乖離率:-3.79%

日付始値終値前日比移動平均
5日25日75日
2020/02/260.66010.6554-0.0048-0.73%0.66020.67040.6812
2020/02/250.66050.6602-0.0004-0.06%0.66270.67150.6816
2020/02/240.65960.6606-0.0022-0.33%0.66440.67250.6819
2020/02/210.66160.6628+0.0008+0.12%0.66660.67360.6823
2020/02/200.66790.6620-0.0059-0.88%0.66840.67460.6826
2020/02/190.66920.6679-0.0007-0.10%0.67040.67570.6830
2020/02/180.67110.6686-0.0033-0.49%0.67150.67660.6833
2020/02/170.67190.6719+0.0005+0.07%0.67200.67750.6835
2020/02/140.67180.6714-0.0006-0.09%0.67130.67820.6838
2020/02/130.67360.6720-0.0016-0.24%0.67050.67900.6840
2020/02/120.67170.6736+0.0024+0.36%0.67080.67950.6842
2020/02/110.66870.6712+0.0029+0.43%0.67100.68000.6844
2020/02/100.66720.6683+0.0007+0.10%0.67150.68070.6846
2020/02/070.67330.6676-0.0055-0.82%0.67160.68170.6848
2020/02/060.67480.6731-0.0016-0.24%0.67200.68280.6850
2020/02/050.67390.6747+0.0011+0.16%0.67190.68380.6851
2020/02/040.66940.6736+0.0044+0.66%0.67190.68490.6853
2020/02/030.66880.6692-0.0004-0.06%0.67240.68600.6854
2020/01/310.67200.6696-0.0027-0.40%0.67370.68710.6857
2020/01/300.67500.6723-0.0025-0.37%0.67620.68810.6858
2020/01/290.67630.6748-0.0012-0.18%0.67860.68890.6859
2020/01/280.67630.6760+0.0002+0.03%0.68050.68960.6859
2020/01/270.68160.6758-0.0064-0.94%0.68220.69030.6859
2020/01/240.68430.6822-0.0021-0.31%0.68460.69080.6860
2020/01/230.68420.68430.00000.00%0.68570.69110.6859
2020/01/220.68460.6843-0.0002-0.03%0.68670.69110.6857
2020/01/210.68730.6845-0.0034-0.49%0.68800.69110.6856
2020/01/200.68750.6879+0.0004+0.06%0.68920.69130.6854
2020/01/170.68950.6875-0.0019-0.28%0.68970.69130.6853
2020/01/160.69150.6894-0.0015-0.22%0.69030.69140.6851
2020/01/150.68990.6909+0.0004+0.06%0.68950.69130.6848
2020/01/140.69000.6905+0.0004+0.06%0.68880.69090.6846
2020/01/130.69000.6901-0.0006-0.09%0.68800.69060.6843
2020/01/100.68590.6907+0.0056+0.82%0.68880.69040.6842
2020/01/090.68650.6851-0.0025-0.36%0.68980.69010.6839
2020/01/080.68700.6876+0.0011+0.16%0.69260.69010.6838
2020/01/070.69370.6865-0.0074-1.07%0.69540.69000.6837
2020/01/060.69440.6939-0.0021-0.30%0.69800.68980.6836
2020/01/030.69840.6960-0.0028-0.40%0.69880.68910.6834
2020/01/020.70160.6988-0.0030-0.43%0.69850.68830.6831
2019/12/310.70030.7018+0.0022+0.31%0.69720.68750.6829
2019/12/300.69790.6996+0.0017+0.24%0.69530.68660.6827
2019/12/270.69450.6979+0.0033+0.48%0.69380.68570.6826
2019/12/260.69230.6946+0.0027+0.39%0.69220.68490.6824
2019/12/250.69200.6919-0.0006-0.09%0.69100.68420.6823
2019/12/240.69200.6925+0.0005+0.07%0.68960.68380.6822
2019/12/230.68970.6920+0.0019+0.28%0.68810.68340.6821
2019/12/200.68860.6901+0.0018+0.26%0.68740.68290.6821
2019/12/190.68620.6883+0.0030+0.44%0.68680.68260.6820
2019/12/180.68550.6853+0.0003+0.04%0.68720.68220.6819
2019/12/170.68700.6850-0.0035-0.51%0.68770.68210.6818



最新記事