サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6894(2019/05/23) 前日比: +0.0012 (+0.17%)


始値:0.6874 高値:0.6902 安値:0.6865 終値:0.6894



5日平均乖離率:+0.11% 25日平均乖離率:-1.35% 75日平均乖離率:-2.31%

日付始値終値前日比移動平均
5日25日75日
2019/05/230.68740.6894+0.0012+0.17%0.68860.69880.7057
2019/05/220.68880.6882-0.0002-0.03%0.68860.69980.7060
2019/05/210.69080.6884-0.0024-0.35%0.68950.70100.7063
2019/05/200.68980.6908+0.0044+0.64%0.69060.70220.7066
2019/05/170.68900.6864-0.0029-0.42%0.69140.70320.7069
2019/05/160.69300.6893-0.0031-0.45%0.69420.70440.7073
2019/05/150.69380.6924-0.0017-0.24%0.69610.70530.7077
2019/05/140.69430.6941-0.0006-0.09%0.69750.70630.7080
2019/05/130.69950.6947-0.0060-0.86%0.69880.70710.7083
2019/05/100.69880.7007+0.0019+0.27%0.69980.70780.7086
2019/05/090.69930.6988-0.0004-0.06%0.70010.70810.7087
2019/05/080.70150.6992-0.0015-0.21%0.70040.70870.7089
2019/05/070.69900.7007+0.0009+0.13%0.70080.70910.7091
2019/05/060.69940.6998-0.0022-0.31%0.70170.70940.7093
2019/05/030.69970.7020+0.0018+0.26%0.70290.70980.7096
2019/05/020.70180.7002-0.0011-0.16%0.70320.71020.7097
2019/05/010.70470.7013-0.0038-0.54%0.70340.71050.7100
2019/04/300.70550.7051-0.0006-0.09%0.70340.71070.7102
2019/04/290.70430.7057+0.0018+0.26%0.70430.71110.7103
2019/04/260.70180.7039+0.0027+0.39%0.70580.71130.7104
2019/04/250.70150.70120.00000.00%0.70800.71150.7106
2019/04/240.71020.7012-0.0085-1.20%0.71060.71180.7109
2019/04/230.71390.7097-0.0034-0.48%0.71380.71230.7112
2019/04/220.71510.7131-0.0016-0.22%0.71540.71220.7112
2019/04/190.71480.7147+0.0002+0.03%0.71610.71210.7111
2019/04/180.71800.7145-0.0025-0.35%0.71660.71190.7110
2019/04/170.71780.7170-0.0005-0.07%0.71610.71160.7109
2019/04/160.71700.7175+0.0005+0.07%0.71610.71130.7107
2019/04/150.71750.71700.00000.00%0.71510.71090.7105
2019/04/120.71230.7170+0.0049+0.69%0.71420.71050.7103
2019/04/110.71670.7121-0.0046-0.64%0.71280.71010.7100
2019/04/100.71240.7167+0.0042+0.59%0.71270.71000.7099
2019/04/090.71230.71250.00000.00%0.71170.70970.7097
2019/04/080.71070.7125+0.0024+0.34%0.71050.70950.7095
2019/04/050.71140.7101-0.0016-0.22%0.71020.70940.7094
2019/04/040.71170.7117+0.0002+0.03%0.71020.70940.7094
2019/04/030.70700.7115+0.0048+0.68%0.70940.70930.7093
2019/04/020.71080.7067-0.0045-0.63%0.70880.70920.7092
2019/04/010.71080.71120.00%
2019/03/290.70810.7101+0.0028+0.40%0.71000.70920.7092
2019/03/280.70850.7073-0.0012-0.17%0.70970.70910.7091
2019/03/270.71360.7085-0.0052-0.73%0.71040.70920.7092
2019/03/260.71150.7137+0.0031+0.44%0.71110.70930.7093
2019/03/250.70810.7106+0.0023+0.32%0.71020.70900.7090
2019/03/220.71120.7083-0.0025-0.35%0.71000.70880.7088
2019/03/210.71300.7108-0.0011-0.15%0.71010.70890.7089
2019/03/200.70880.7119+0.0027+0.38%0.70920.70870.7087
2019/03/190.70990.7092-0.0008-0.11%0.70880.70840.7084
2019/03/180.70800.7100+0.0015+0.21%0.70860.70830.7083
2019/03/150.70670.7085+0.0021+0.30%0.70790.70810.7081
2019/03/140.70940.7064-0.0034-0.48%0.70790.70800.7080



最新記事