サイト名

豪ドル/ドル (AUD/USD)


終値: 0.7217(2018/11/13) 前日比: +0.0038 (+0.53%)


始値:0.7178 高値:0.7222 安値:0.7166 終値:0.7217



5日平均乖離率:-0.19% 25日平均乖離率:+1.06% 75日平均乖離率:+0.03%

日付始値終値前日比移動平均
5日25日75日
2018/11/130.71780.7217+0.0038+0.53%0.72310.71420.7215
2018/11/120.72220.7179-0.0044-0.61%0.72320.71370.7217
2018/11/090.72630.7223-0.0035-0.48%0.72390.71330.7221
2018/11/080.72720.7258-0.0020-0.27%0.72340.71260.7223
2018/11/070.72380.7278+0.0056+0.78%0.72230.71190.7225
2018/11/060.72150.7222+0.0010+0.14%0.71830.71120.7226
2018/11/050.71880.7212+0.0014+0.19%0.71580.71110.7228
2018/11/020.72000.7198-0.0006-0.08%0.71270.71120.7231
2018/11/010.70790.7204+0.0127+1.79%0.71060.71130.7233
2018/10/310.71040.7077-0.0024-0.34%0.70810.71130.7236
2018/10/300.70630.7101+0.0046+0.65%0.70770.71200.7240
2018/10/290.70970.7055-0.0038-0.54%0.70750.71260.7245
2018/10/260.70760.7093+0.0015+0.21%0.70810.71340.7250
2018/10/250.70660.7078+0.0018+0.25%0.70860.71410.7255
2018/10/240.70790.7060-0.0027-0.38%0.70920.71500.7259
2018/10/230.70790.7087-0.0001-0.01%0.71010.71580.7263
2018/10/220.71220.7088-0.0030-0.42%0.71110.71640.7267
2018/10/190.70920.7118+0.0013+0.18%0.71200.71670.7271
2018/10/180.71110.7105-0.0002-0.03%0.71180.71690.7274
2018/10/170.71450.7107-0.0032-0.45%0.71220.71720.7277
2018/10/160.71400.7139+0.0009+0.13%0.71160.71750.7281
2018/10/150.71080.7130+0.0020+0.28%0.71090.71740.7284
2018/10/120.71190.7110-0.0015-0.21%0.70990.71730.7287
2018/10/110.70600.7125+0.0049+0.69%0.70870.71730.7292
2018/10/100.71030.7076-0.0028-0.39%0.70770.71760.7295
2018/10/090.70810.7104+0.0025+0.35%0.70850.71810.7299
2018/10/080.70550.7079+0.0026+0.37%0.71010.71840.7303
2018/10/050.70780.7053-0.0021-0.30%0.71310.71890.7307
2018/10/040.71120.7074-0.0039-0.55%0.71660.71940.7313
2018/10/030.71870.7113-0.0075-1.04%0.71920.72010.7318
2018/10/020.72210.7188-0.0040-0.55%0.72210.72090.7324
2018/10/010.72260.7228+0.0003+0.04%0.72330.72150.7329
2018/09/280.72070.7225+0.0020+0.28%0.72380.72190.7334
2018/09/270.72590.7205-0.0053-0.73%0.72500.72200.7339
2018/09/260.72520.7258+0.0008+0.11%0.72670.72260.7345
2018/09/250.72500.7250-0.0003-0.04%0.72690.72290.7350
2018/09/240.72690.7253-0.0031-0.43%0.72630.72290.7355
2018/09/210.72880.7284-0.0006-0.08%0.72480.72290.7360
2018/09/200.72620.7290+0.0022+0.30%0.72230.72270.7364
2018/09/190.72260.7268+0.0047+0.65%0.72030.72260.7368
2018/09/180.71770.7221+0.0045+0.63%0.71840.72270.7372
2018/09/170.71510.7176+0.0014+0.20%0.71630.72330.7376
2018/09/140.71910.7162-0.0027-0.38%0.71500.72440.7380
2018/09/130.71710.7189+0.0017+0.24%0.71390.72540.7386
2018/09/120.71150.7172+0.0054+0.76%0.71400.72620.7391
2018/09/110.71150.7118+0.0007+0.10%0.71450.72720.7396
2018/09/100.71100.7111+0.0008+0.11%0.71570.72810.7402
2018/09/070.71960.7103-0.0094-1.31%0.71770.72930.7408
2018/09/060.71910.7197+0.0003+0.04%0.71910.73060.7414
2018/09/050.71820.7194+0.0015+0.21%0.72050.73140.7418
2018/09/040.72100.7179-0.0032-0.44%0.72270.73220.7422



最新記事