サイト名

豪ドル/ドル (AUD/USD)


終値: 0.7391(2021/08/03) 前日比: +0.0029 (+0.39%)


始値:0.7362 高値:0.7407 安値:0.7357 終値:0.7391



5日平均乖離率:+0.24% 25日平均乖離率:-0.39% 75日平均乖離率:-2.95%

日付始値終値前日比移動平均
5日25日75日
2021/08/030.73620.7391+0.0029+0.39%0.73730.74200.7615
2021/08/020.73440.7362+0.0027+0.37%0.73670.74250.7620
2021/07/300.74000.7335-0.0062-0.84%0.73700.74330.7625
2021/07/290.73730.7397+0.0017+0.23%0.73760.74430.7630
2021/07/280.73590.7380+0.0017+0.23%0.73730.74510.7635
2021/07/270.73830.7363-0.0013-0.18%0.73690.74580.7640
2021/07/260.73710.7376+0.0010+0.14%0.73630.74660.7644
2021/07/230.73980.7366-0.0015-0.20%0.73550.74720.7647
2021/07/220.73560.7381+0.0021+0.29%0.73610.74780.7650
2021/07/210.73300.7360+0.0030+0.41%0.73700.74850.7654
2021/07/200.73450.7330-0.0006-0.08%0.73920.74950.7657
2021/07/190.73940.7336-0.0062-0.84%0.74150.75090.7662
2021/07/160.74250.7398-0.0026-0.35%0.74420.75240.7666
2021/07/150.74790.7424-0.0050-0.67%0.74600.75360.7669
2021/07/140.74470.7474+0.0031+0.42%0.74610.75490.7671
2021/07/130.74830.7443-0.0028-0.37%0.74620.75600.7673
2021/07/120.74920.7471-0.0018-0.24%0.74720.75720.7675
2021/07/090.74280.7489+0.0063+0.85%0.74850.75830.7677
2021/07/080.74850.7426-0.0054-0.72%0.74920.75930.7679
2021/07/070.74970.7480-0.0013-0.17%0.75000.76030.7681
2021/07/060.75290.7493-0.0042-0.56%0.75030.76140.7682
2021/07/050.75250.7535+0.0007+0.09%0.75070.76240.7684
2021/07/020.74680.7528+0.0063+0.84%0.75130.76320.7687
2021/07/010.75020.7465-0.0029-0.39%0.75250.76400.7690
2021/06/300.75110.7494-0.0018-0.24%0.75490.76510.7694
2021/06/290.75700.7512-0.0052-0.69%0.75650.76610.7698
2021/06/280.75920.7564-0.0028-0.37%0.75740.76700.7701
2021/06/250.75850.7592+0.0007+0.09%0.75680.76780.7703
2021/06/240.75770.7585+0.0013+0.17%0.75520.76840.7706
2021/06/230.75500.7572+0.0016+0.21%0.75440.76910.7708
2021/06/220.75390.7556+0.0020+0.27%0.75520.76970.7711
2021/06/210.74900.7536+0.0027+0.36%0.75780.77070.7713
2021/06/180.75530.7509-0.0039-0.52%0.76130.77160.7714
2021/06/170.76120.7548-0.0061-0.80%0.76510.77270.7717
2021/06/160.76910.7609-0.0077-1.00%0.76930.77350.7719
2021/06/150.77100.7686-0.0028-0.36%0.77170.77390.7721
2021/06/140.77070.7714+0.0017+0.22%0.77290.77450.7723
2021/06/110.77540.7697-0.0060-0.77%0.77380.77500.7724
2021/06/100.77320.7757+0.0025+0.32%0.77470.77570.7724
2021/06/090.77380.7732-0.0012-0.15%0.77280.77580.7726
2021/06/080.77600.7744-0.0017-0.22%0.77320.77580.7729
2021/06/070.77400.7761+0.0019+0.25%0.77340.77570.7731
2021/06/040.76610.7742+0.0082+1.07%0.77290.77570.7733
2021/06/030.77510.7660-0.0092-1.19%0.77230.77550.7735
2021/06/020.77490.7752-0.0004-0.05%0.77400.77600.7736
2021/06/010.77430.7756+0.0023+0.30%0.77390.77610.7736
2021/05/310.77120.7733+0.0019+0.25%0.77370.77620.7736
2021/05/280.77460.7714-0.0032-0.41%0.77420.77650.7737
2021/05/270.77460.7746+0.0001+0.01%0.77450.77660.7738
2021/05/260.77550.7745-0.0003-0.04%0.77510.77650.7738
2021/05/250.77540.7748-0.0008-0.10%0.77480.77650.7737



最新記事