サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6935(2020/06/04) 前日比: +0.0008 (+0.12%)


始値:0.6920 高値:0.6987 安値:0.6886 終値:0.6935



5日平均乖離率:+1.34% 25日平均乖離率:+5.45% 75日平均乖離率:+8.47%

日付始値終値前日比移動平均
5日25日75日
2020/06/040.69200.6935+0.0008+0.12%0.68430.65770.6393
2020/06/030.68890.6927+0.0031+0.45%0.67840.65600.6389
2020/06/020.67980.6896+0.0101+1.49%0.67210.65450.6386
2020/06/010.66550.6795+0.0132+1.98%0.66730.65290.6383
2020/05/290.66180.6663+0.0022+0.33%0.66230.65150.6382
2020/05/280.66160.6641+0.0029+0.44%0.65980.65040.6383
2020/05/270.66540.6612-0.0041-0.62%0.65840.64930.6384
2020/05/260.65430.6653+0.0106+1.62%0.65800.64820.6385
2020/05/250.65330.6547+0.0010+0.15%0.65570.64680.6386
2020/05/220.65630.6537-0.0032-0.49%0.65520.64590.6388
2020/05/210.65950.6569-0.0027-0.41%0.65280.64520.6390
2020/05/200.65300.6596+0.0058+0.89%0.65060.64410.6392
2020/05/190.65150.6538+0.0020+0.31%0.64770.64310.6394
2020/05/180.64180.6518+0.0101+1.57%0.64650.64270.6397
2020/05/150.64640.6417-0.0042-0.65%0.64600.64220.6399
2020/05/140.64590.6459+0.0004+0.06%0.64820.64190.6403
2020/05/130.64760.6455-0.0022-0.34%0.64870.64140.6406
2020/05/120.64910.6477-0.0014-0.22%0.64750.64060.6410
2020/05/110.65190.6491-0.0036-0.55%0.64680.63940.6414
2020/05/080.64970.6527+0.0040+0.62%0.64560.63770.6417
2020/05/070.64010.6487+0.0093+1.45%0.64320.63560.6421
2020/05/060.64320.6394-0.0045-0.70%0.64380.63400.6426
2020/05/050.64280.6439+0.0007+0.11%0.64690.63270.6432
2020/05/040.64080.6432+0.0022+0.34%0.64800.63150.6437
2020/05/010.64990.6410-0.0106-1.63%0.64860.63040.6443
2020/04/300.65550.6516-0.0030-0.46%0.64820.62950.6450
2020/04/290.64920.6546+0.0052+0.80%0.64530.62780.6455
2020/04/280.64630.6494+0.0029+0.45%0.64080.62540.6460
2020/04/270.63880.6465+0.0075+1.17%0.63680.62320.6465
2020/04/240.63720.6390+0.0022+0.35%0.63430.62050.6471
2020/04/230.63190.6368+0.0046+0.73%0.63360.61810.6478
2020/04/220.62840.6322+0.0025+0.40%0.63240.61570.6484
2020/04/210.63310.6297-0.0042-0.66%0.63240.61360.6492
2020/04/200.63480.6339-0.0013-0.20%0.63520.61240.6499
2020/04/170.63580.6352+0.0044+0.70%0.63640.61150.6507
2020/04/160.63220.6308-0.0014-0.22%0.63640.61060.6515
2020/04/150.64440.6322-0.0119-1.85%0.63700.61050.6524
2020/04/140.63830.6441+0.0045+0.70%0.63530.61120.6534
2020/04/130.63460.6396+0.0045+0.71%0.63000.61130.6541
2020/04/100.63300.6351+0.0009+0.14%0.62380.61210.6549
2020/04/090.62320.6342+0.0106+1.70%0.61690.61320.6557
2020/04/080.61760.6236+0.0059+0.96%0.61130.61430.6564
2020/04/070.60790.6177+0.0094+1.55%0.60800.61580.6574
2020/04/060.60000.6083+0.0078+1.30%0.60730.61750.6583
2020/04/030.60640.6005-0.0061-1.01%0.60890.61930.6594
2020/04/020.60770.6066-0.0002-0.03%0.61270.62140.6606
2020/04/010.61550.6068-0.0075-1.22%0.61280.62350.6617
2020/03/310.61650.6143-0.0022-0.36%0.61060.62540.6627
2020/03/300.61480.6165-0.0029-0.47%0.60670.62730.6637
2020/03/270.60410.6194+0.0124+2.04%0.59930.62900.6646
2020/03/260.59600.6070+0.0111+1.86%0.59110.63080.6656



最新記事