サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6854(2019/11/08) 前日比: -0.0044 (-0.64%)


始値:0.6894 高値:0.6902 安値:0.6850 終値:0.6854



5日平均乖離率:-0.43% 25日平均乖離率:+0.36% 75日平均乖離率:+0.77%

日付始値終値前日比移動平均
5日25日75日
2019/11/080.68940.6854-0.0044-0.64%0.68830.68300.6802
2019/11/070.68800.6898+0.0014+0.20%0.68940.68260.6803
2019/11/060.68880.6884-0.0012-0.17%0.68920.68200.6803
2019/11/050.68780.6896+0.0011+0.16%0.68940.68130.6805
2019/11/040.69140.6885-0.0020-0.29%0.68880.68050.6806
2019/11/010.68880.6905+0.0016+0.23%0.68780.67990.6808
2019/10/310.68990.6889-0.0006-0.09%0.68640.67940.6810
2019/10/300.68610.6895+0.0031+0.45%0.68500.67880.6812
2019/10/290.68360.6864+0.0025+0.37%0.68420.67820.6814
2019/10/280.68230.6839+0.0005+0.07%0.68400.67800.6816
2019/10/250.68210.6834+0.0015+0.22%0.68460.67770.6818
2019/10/240.68530.6819-0.0034-0.50%0.68500.67740.6821
2019/10/230.68590.6853-0.0003-0.04%0.68510.67730.6823
2019/10/220.68670.6856-0.0013-0.19%0.68320.67720.6825
2019/10/210.68480.6869+0.0014+0.20%0.68120.67730.6826
2019/10/180.68270.6855+0.0035+0.51%0.67930.67730.6827
2019/10/170.67600.6820+0.0060+0.89%0.67820.67740.6829
2019/10/160.67510.6760+0.0005+0.07%0.67700.67760.6831
2019/10/150.67800.6755-0.0019-0.28%0.67620.67790.6835
2019/10/140.67980.6774-0.0025-0.37%0.67560.67840.6838
2019/10/110.67580.6799+0.0039+0.58%0.67480.67870.6841
2019/10/100.67210.6760+0.0036+0.54%0.67410.67890.6843
2019/10/090.67300.6724-0.0001-0.01%0.67370.67910.6847
2019/10/080.67310.6725-0.0006-0.09%0.67330.67940.6850
2019/10/070.67620.6731-0.0034-0.50%0.67280.67950.6853
2019/10/040.67430.6765+0.0026+0.39%0.67320.67950.6856
2019/10/030.67040.6739+0.0035+0.52%0.67310.67930.6859
2019/10/020.67000.6704+0.0001+0.01%0.67330.67930.6861
2019/10/010.67530.6703-0.0046-0.68%0.67430.67940.6863
2019/09/300.67610.6749-0.0012-0.18%0.67610.67960.6866
2019/09/270.67500.6761+0.0011+0.16%0.67660.67970.6867
2019/09/260.67540.6750-0.0003-0.04%0.67670.67970.6869
2019/09/250.68010.6753-0.0040-0.59%0.67770.67970.6871
2019/09/240.67780.6793+0.0021+0.31%0.67910.67990.6873
2019/09/230.67720.6772+0.0005+0.07%0.68060.67980.6875
2019/09/200.67920.6767-0.0033-0.49%0.68250.67970.6878
2019/09/190.68310.6800-0.0025-0.37%0.68480.67980.6881
2019/09/180.68650.6825-0.0043-0.63%0.68610.67970.6883
2019/09/170.68590.6868+0.0001+0.01%0.68680.67940.6885
2019/09/160.68780.6867-0.0011-0.16%0.68670.67910.6887
2019/09/130.68650.6878+0.0010+0.15%0.68650.67870.6888
2019/09/120.68690.6868+0.0011+0.16%0.68590.67830.6889
2019/09/110.68600.6857-0.0006-0.09%0.68480.67810.6890
2019/09/100.68670.6863+0.0002+0.03%0.68350.67770.6891
2019/09/090.68480.6861+0.0014+0.20%0.68150.67730.6891
2019/09/060.68140.6847+0.0033+0.48%0.67850.67690.6892
2019/09/050.67950.6814+0.0022+0.32%0.67620.67670.6893
2019/09/040.67540.6792+0.0033+0.49%0.67450.67670.6894
2019/09/030.67100.6759+0.0044+0.66%0.67340.67690.6896
2019/09/020.67250.6715-0.0016-0.24%0.67320.67730.6897
2019/08/300.67320.6731+0.0003+0.04%0.67450.67810.6900



最新記事