サイト名

豪ドル/ドル (AUD/USD)


終値: 0.7040(2019/07/19) 前日比: -0.0030 (-0.42%)


始値:0.7074 高値:0.7080 安値:0.7040 終値:0.7040



5日平均乖離率:+0.05% 25日平均乖離率:+0.90% 75日平均乖離率:+0.65%

日付始値終値前日比移動平均
5日25日75日
2019/07/190.70740.7040-0.0030-0.42%0.70360.69770.6995
2019/07/180.70140.7070+0.0049+0.70%0.70330.69700.6995
2019/07/170.70140.7021+0.0008+0.11%0.70150.69640.6996
2019/07/160.70420.7013-0.0025-0.36%0.70020.69600.6997
2019/07/150.70250.7038+0.0016+0.23%0.69850.69580.6998
2019/07/120.69780.7022+0.0042+0.60%0.69710.69550.6999
2019/07/110.69630.6980+0.0024+0.35%0.69630.69540.7000
2019/07/100.69310.6956+0.0026+0.38%0.69710.69540.7001
2019/07/090.69760.6930-0.0039-0.56%0.69870.69550.7003
2019/07/080.69820.6969-0.0011-0.16%0.69990.69570.7006
2019/07/050.70260.6980-0.0039-0.56%0.69980.69570.7008
2019/07/040.70280.7019-0.0018-0.26%0.70050.69560.7009
2019/07/030.69970.7037+0.0047+0.67%0.70030.69510.7010
2019/07/020.69630.6990+0.0026+0.37%0.69930.69470.7011
2019/07/010.70300.6964-0.0052-0.74%0.69870.69440.7013
2019/06/280.70080.7016+0.0009+0.13%0.69860.69420.7014
2019/06/270.69850.7007+0.0020+0.29%0.69690.69390.7015
2019/06/260.69630.6987+0.0026+0.37%0.69510.69340.7016
2019/06/250.69640.6961+0.0002+0.03%0.69310.69300.7018
2019/06/240.69350.6959+0.0030+0.43%0.69140.69270.7019
2019/06/210.69250.6929+0.0009+0.13%0.68930.69250.7021
2019/06/200.68870.6920+0.0035+0.51%0.68800.69220.7023
2019/06/190.68760.6885+0.0006+0.09%0.68800.69210.7025
2019/06/180.68560.6879+0.0029+0.42%0.68880.69230.7027
2019/06/170.68760.6850-0.0017-0.25%0.69060.69250.7029
2019/06/140.69190.6867-0.0050-0.72%0.69280.69290.7032
2019/06/130.69320.6917-0.0011-0.16%0.69550.69350.7034
2019/06/120.69640.6928-0.0040-0.57%0.69670.69380.7036
2019/06/110.69580.6968+0.0008+0.11%0.69740.69400.7037
2019/06/100.70020.6960-0.0044-0.63%0.69800.69420.7038
2019/06/070.69760.7004+0.0029+0.42%0.69830.69430.7040
2019/06/060.69720.6975+0.0010+0.14%0.69690.69440.7040
2019/06/050.69940.6965-0.0029-0.41%0.69560.69450.7041
2019/06/040.69770.6994+0.0018+0.26%0.69460.69470.7042
2019/06/030.69300.6976+0.0039+0.56%0.69330.69490.7043
2019/05/310.69070.6937+0.0028+0.41%0.69210.69520.7044
2019/05/300.69180.6909-0.0007-0.10%0.69200.69560.7046
2019/05/290.69210.6916-0.0012-0.17%0.69170.69610.7048
2019/05/280.69200.6928+0.0013+0.19%0.69100.69640.7050
2019/05/270.69320.6915-0.0016-0.23%0.69010.69710.7052
2019/05/240.68990.6931+0.0037+0.54%0.69000.69800.7055
2019/05/230.68740.6894+0.0012+0.17%0.68860.69880.7057
2019/05/220.68880.6882-0.0002-0.03%0.68860.69980.7060
2019/05/210.69080.6884-0.0024-0.35%0.68950.70100.7063
2019/05/200.68980.6908+0.0044+0.64%0.69060.70220.7066
2019/05/170.68900.6864-0.0029-0.42%0.69140.70320.7069
2019/05/160.69300.6893-0.0031-0.45%0.69420.70440.7073
2019/05/150.69380.6924-0.0017-0.24%0.69610.70530.7077
2019/05/140.69430.6941-0.0006-0.09%0.69750.70630.7080
2019/05/130.69950.6947-0.0060-0.86%0.69880.70710.7083
2019/05/100.69880.7007+0.0019+0.27%0.69980.70780.7086



最新記事