サイト名

豪ドル/ドル (AUD/USD)


終値: 0.7714(2021/06/14) 前日比: +0.0017 (+0.22%)


始値:0.7707 高値:0.7724 安値:0.7698 終値:0.7714



5日平均乖離率:-0.19% 25日平均乖離率:-0.41% 75日平均乖離率:-0.12%

日付始値終値前日比移動平均
5日25日75日
2021/06/140.77070.7714+0.0017+0.22%0.77290.77450.7723
2021/06/110.77540.7697-0.0060-0.77%0.77380.77500.7724
2021/06/100.77320.7757+0.0025+0.32%0.77470.77570.7724
2021/06/090.77380.7732-0.0012-0.15%0.77280.77580.7726
2021/06/080.77600.7744-0.0017-0.22%0.77320.77580.7729
2021/06/070.77400.7761+0.0019+0.25%0.77340.77570.7731
2021/06/040.76610.7742+0.0082+1.07%0.77290.77570.7733
2021/06/030.77510.7660-0.0092-1.19%0.77230.77550.7735
2021/06/020.77490.7752-0.0004-0.05%0.77400.77600.7736
2021/06/010.77430.7756+0.0023+0.30%0.77390.77610.7736
2021/05/310.77120.7733+0.0019+0.25%0.77370.77620.7736
2021/05/280.77460.7714-0.0032-0.41%0.77420.77650.7737
2021/05/270.77460.7746+0.0001+0.01%0.77450.77660.7738
2021/05/260.77550.7745-0.0003-0.04%0.77510.77650.7738
2021/05/250.77540.7748-0.0008-0.10%0.77480.77650.7737
2021/05/240.77270.7756+0.0024+0.31%0.77570.77640.7737
2021/05/210.77740.7732-0.0043-0.55%0.77600.77640.7737
2021/05/200.77250.7775+0.0046+0.60%0.77710.77650.7736
2021/05/190.77910.7729-0.0066-0.85%0.77610.77640.7733
2021/05/180.77690.7795+0.0024+0.31%0.77610.77640.7732
2021/05/170.77810.7771-0.0013-0.17%0.77700.77580.7730
2021/05/140.77330.7784+0.0058+0.75%0.77830.77510.7728
2021/05/130.77300.7726-0.0001-0.01%0.77970.77450.7726
2021/05/120.78410.7727-0.0114-1.45%0.78090.77420.7725
2021/05/110.78340.7841+0.0003+0.04%0.78130.77380.7724
2021/05/100.78570.7838-0.0014-0.18%0.77870.77310.7723
2021/05/070.77810.7852+0.0067+0.86%0.77720.77230.7721
2021/05/060.77470.7785+0.0035+0.45%0.77400.77130.7719
2021/05/050.77090.7750+0.0038+0.49%0.77380.77060.7719
2021/05/040.77620.7712-0.0047-0.61%0.77460.77000.7719
2021/05/030.77130.7759+0.0063+0.82%0.77580.76950.7719
2021/04/300.77690.7696-0.0079-1.02%0.77660.76900.7718
2021/04/290.77890.7775-0.0014-0.18%0.77780.76880.7718
2021/04/280.77650.7789+0.0020+0.26%0.77660.76800.7718
2021/04/270.77970.7769-0.0031-0.40%0.77590.76720.7718
2021/04/260.77490.7800+0.0042+0.54%0.77500.76660.7718
2021/04/230.77040.7758+0.0046+0.60%0.77410.76640.7716
2021/04/220.77510.7712-0.0042-0.54%0.77370.76630.7716
2021/04/210.77230.7754+0.0028+0.36%0.77460.76650.7717
2021/04/200.77560.7726-0.0031-0.40%0.77400.76670.7718
2021/04/190.77260.7757+0.0022+0.28%0.77240.76680.7718
2021/04/160.77520.7735-0.0021-0.27%0.76950.76680.7717
2021/04/150.77260.7756+0.0029+0.38%0.76740.76690.7717
2021/04/140.76420.7727+0.0082+1.07%0.76530.76700.7716
2021/04/130.76210.7645+0.0031+0.41%0.76310.76710.7714
2021/04/120.76190.7614-0.0012-0.16%0.76350.76730.7713
2021/04/090.76490.7626-0.0029-0.38%0.76420.76750.7713
2021/04/080.76110.7655+0.0042+0.55%0.76360.76770.7713
2021/04/070.76630.7613-0.0052-0.68%0.76280.76800.7712
2021/04/060.76510.7665+0.0015+0.20%0.76250.76870.7711
2021/04/050.76100.7650+0.0052+0.68%0.76100.76930.7710



最新記事