サイト名

豪ドル/ドル (AUD/USD)


終値: 0.7156(2020/08/07) 前日比: -0.0082 (-1.13%)


始値:0.7233 高値:0.7242 安値:0.7146 終値:0.7156



5日平均乖離率:-0.23% 25日平均乖離率:+1.16% 75日平均乖離率:+4.75%

日付始値終値前日比移動平均
5日25日75日
2020/08/070.72330.7156-0.0082-1.13%0.71730.70740.6831
2020/08/060.71960.7238+0.0048+0.67%0.71690.70660.6821
2020/08/050.71600.7190+0.0025+0.35%0.71590.70530.6809
2020/08/040.71210.7165+0.0050+0.70%0.71580.70430.6798
2020/08/030.71390.7115-0.0022-0.31%0.71570.70320.6786
2020/07/310.71900.7137-0.0050-0.70%0.71630.70220.6776
2020/07/300.71920.7187-0.0001-0.01%0.71530.70110.6766
2020/07/290.71580.7188+0.0030+0.42%0.71340.69990.6754
2020/07/280.71500.7158+0.0014+0.20%0.71250.69860.6742
2020/07/270.70900.7144+0.0058+0.82%0.71180.69770.6733
2020/07/240.71000.7086-0.0008-0.11%0.70920.69670.6723
2020/07/230.71370.7094-0.0048-0.67%0.70760.69580.6713
2020/07/220.71300.7142+0.0017+0.24%0.70510.69480.6703
2020/07/210.70170.7125+0.0112+1.60%0.70250.69380.6691
2020/07/200.69920.7013+0.0009+0.13%0.69940.69290.6678
2020/07/170.69700.7004+0.0031+0.44%0.69810.69250.6666
2020/07/160.70110.6973-0.0035-0.50%0.69690.69190.6652
2020/07/150.69800.7008+0.0034+0.49%0.69670.69140.6640
2020/07/140.69420.6974+0.0030+0.43%0.69620.69130.6628
2020/07/130.69540.6944-0.0003-0.04%0.69570.69130.6617
2020/07/100.69620.6947-0.0015-0.22%0.69630.69160.6606
2020/07/090.69810.6962-0.0022-0.32%0.69620.69170.6596
2020/07/080.69470.6984+0.0038+0.55%0.69560.69160.6584
2020/07/070.69760.6946-0.0028-0.40%0.69430.69140.6571
2020/07/060.69420.6974+0.0028+0.40%0.69330.69120.6557
2020/07/030.69260.6946+0.0018+0.26%0.69100.69040.6542
2020/07/020.69190.6928+0.0009+0.13%0.68930.68930.6526
2020/07/010.69050.6919+0.0023+0.33%0.68850.68820.6511
2020/06/300.68710.6896+0.0033+0.48%0.68760.68690.6496
2020/06/290.68560.6863+0.0004+0.06%0.68830.68600.6484
2020/06/260.68850.6859-0.0029-0.42%0.68920.68470.6474
2020/06/250.68600.6888+0.0016+0.23%0.68900.68340.6464
2020/06/240.69340.6872-0.0060-0.87%0.68820.68210.6456
2020/06/230.69100.6932+0.0025+0.36%0.68860.68100.6451
2020/06/220.68180.6907+0.0055+0.80%0.68770.67950.6445
2020/06/190.68500.6852+0.0003+0.04%0.68790.67790.6441
2020/06/180.68870.6849-0.0039-0.57%0.68800.67620.6438
2020/06/170.68840.6888-0.0002-0.03%0.68790.67460.6435
2020/06/160.69310.6890-0.0027-0.39%0.69000.67290.6431
2020/06/150.68160.6917+0.0061+0.89%0.69150.67120.6427
2020/06/120.68440.6856+0.0010+0.15%0.69370.66950.6422
2020/06/110.69920.6846-0.0147-2.10%0.69590.66820.6418
2020/06/100.69590.6993+0.0029+0.42%0.69770.66680.6414
2020/06/090.70200.6964-0.0060-0.85%0.69640.66440.6408
2020/06/080.69820.7024+0.0055+0.79%0.69500.66230.6403
2020/06/050.69440.6969+0.0034+0.49%0.69040.65990.6398
2020/06/040.69200.6935+0.0008+0.12%0.68430.65770.6393
2020/06/030.68890.6927+0.0031+0.45%0.67840.65600.6389
2020/06/020.67980.6896+0.0101+1.49%0.67210.65450.6386
2020/06/010.66550.6795+0.0132+1.98%0.66730.65290.6383
2020/05/290.66180.6663+0.0022+0.33%0.66230.65150.6382



最新記事