サイト名

豪ドル/ドル (AUD/USD)


終値: 0.6825(2019/09/18) 前日比: -0.0043 (-0.63%)


始値:0.6865 高値:0.6865 安値:0.6815 終値:0.6825



5日平均乖離率:-0.53% 25日平均乖離率:+0.41% 75日平均乖離率:-0.85%

日付始値終値前日比移動平均
5日25日75日
2019/09/180.68650.6825-0.0043-0.63%0.68610.67970.6883
2019/09/170.68590.6868+0.0001+0.01%0.68680.67940.6885
2019/09/160.68780.6867-0.0011-0.16%0.68670.67910.6887
2019/09/130.68650.6878+0.0010+0.15%0.68650.67870.6888
2019/09/120.68690.6868+0.0011+0.16%0.68590.67830.6889
2019/09/110.68600.6857-0.0006-0.09%0.68480.67810.6890
2019/09/100.68670.6863+0.0002+0.03%0.68350.67770.6891
2019/09/090.68480.6861+0.0014+0.20%0.68150.67730.6891
2019/09/060.68140.6847+0.0033+0.48%0.67850.67690.6892
2019/09/050.67950.6814+0.0022+0.32%0.67620.67670.6893
2019/09/040.67540.6792+0.0033+0.49%0.67450.67670.6894
2019/09/030.67100.6759+0.0044+0.66%0.67340.67690.6896
2019/09/020.67250.6715-0.0016-0.24%0.67320.67730.6897
2019/08/300.67320.6731+0.0003+0.04%0.67450.67810.6900
2019/08/290.67350.6728-0.0007-0.10%0.67490.67880.6902
2019/08/280.67540.6735-0.0017-0.25%0.67560.67970.6904
2019/08/270.67740.6752-0.0029-0.43%0.67650.68070.6906
2019/08/260.67320.6781+0.0031+0.46%0.67700.68170.6909
2019/08/230.67610.6750-0.0010-0.15%0.67660.68270.6911
2019/08/220.67820.6760-0.0020-0.29%0.67730.68390.6914
2019/08/210.67740.6780+0.0002+0.03%0.67770.68510.6917
2019/08/200.67690.6778+0.0018+0.27%0.67710.68610.6920
2019/08/190.67870.6760-0.0029-0.43%0.67740.68700.6923
2019/08/160.67740.6789+0.0012+0.18%0.67710.68810.6926
2019/08/150.67530.6777+0.0026+0.39%0.67720.68900.6930
2019/08/140.67970.6751-0.0040-0.59%0.67780.68990.6933
2019/08/130.67530.6791+0.0043+0.64%0.67810.69070.6936
2019/08/120.67830.6748-0.0045-0.66%0.67740.69120.6940
2019/08/090.67920.6793-0.0012-0.18%0.67790.69210.6944
2019/08/080.67570.6805+0.0037+0.55%0.67790.69290.6947
2019/08/070.67650.6768+0.0010+0.15%0.67790.69370.6950
2019/08/060.67510.6758-0.0014-0.21%0.67930.69480.6953
2019/08/050.67920.6772-0.0021-0.31%0.68170.69570.6957
2019/08/020.67990.6793-0.0012-0.18%0.68420.69650.6962
2019/08/010.68430.6805-0.0033-0.48%0.68660.69740.6967
2019/07/310.68750.6838-0.0039-0.57%0.68960.69820.6972
2019/07/300.69030.6877-0.0022-0.32%0.69240.69880.6976
2019/07/290.69120.6899-0.0013-0.19%0.69490.69910.6980
2019/07/260.69550.6912-0.0040-0.58%0.69760.69940.6984
2019/07/250.69800.6952-0.0026-0.37%0.70020.69940.6987
2019/07/240.70060.6978-0.0027-0.39%0.70260.69930.6989
2019/07/230.70340.7005-0.0030-0.43%0.70340.69890.6992
2019/07/220.70460.7035-0.0005-0.07%0.70360.69840.6993
2019/07/190.70740.7040-0.0030-0.42%0.70360.69770.6995
2019/07/180.70140.7070+0.0049+0.70%0.70330.69700.6995
2019/07/170.70140.7021+0.0008+0.11%0.70150.69640.6996
2019/07/160.70420.7013-0.0025-0.36%0.70020.69600.6997
2019/07/150.70250.7038+0.0016+0.23%0.69850.69580.6998
2019/07/120.69780.7022+0.0042+0.60%0.69710.69550.6999
2019/07/110.69630.6980+0.0024+0.35%0.69630.69540.7000
2019/07/100.69310.6956+0.0026+0.38%0.69710.69540.7001



最新記事