サイト名

豪ドル/円 (AUD/JPY)


終値: 93.96(2022/06/24) 前日比: +0.86 (+0.92%)


始値:93.09 高値:94.03 安値:92.78 終値:93.96



5日平均乖離率:-0.18% 25日平均乖離率:+0.66% 75日平均乖離率:+2.13%

日付始値終値前日比移動平均
5日25日75日
2022/06/2493.0993.96+0.86+0.92%94.1393.3592.00
2022/06/2394.3193.10-1.24-1.31%94.0593.1991.89
2022/06/2295.2994.34-0.99-1.04%94.0693.0791.78
2022/06/2193.9495.33+1.40+1.49%93.9392.8691.64
2022/06/2093.7493.93+0.36+0.38%93.4892.6991.50
2022/06/1793.2393.57+0.42+0.45%93.3292.5391.37
2022/06/1693.7493.15-0.52-0.56%93.5692.3791.25
2022/06/1593.1893.67+0.61+0.66%93.9992.1691.14
2022/06/1493.0793.06-0.07-0.08%94.5792.0291.00
2022/06/1394.5893.13-1.64-1.73%95.1591.9290.87
2022/06/1095.4294.77-0.57-0.60%95.5091.8290.74
2022/06/0996.5595.34-1.23-1.27%95.4291.7390.58
2022/06/0895.9496.57+0.61+0.64%95.2291.6290.42
2022/06/0794.8995.96+1.08+1.14%94.6091.5090.24
2022/06/0694.3894.88+0.54+0.57%93.8991.3690.06
2022/06/0394.3794.34-0.01-0.01%93.2891.2489.90
2022/06/0293.4194.35+0.89+0.95%92.6191.1389.74
2022/06/0192.4093.46+1.06+1.15%91.7891.0789.59
2022/05/3191.8392.40+0.54+0.59%91.1391.0089.45
2022/05/3091.0391.86+0.86+0.95%90.6890.9289.32
2022/05/2790.2591.00+0.83+0.92%90.4990.9389.19
2022/05/2690.2090.17-0.06-0.07%90.3091.0189.08
2022/05/2590.1890.23+0.08+0.09%90.2891.1988.99
2022/05/2490.9090.15-0.77-0.85%90.0791.3988.88
2022/05/2390.3090.92+0.89+0.99%90.2391.5988.78
2022/05/2090.0990.03-0.04-0.04%90.0491.6988.65
2022/05/1989.2690.07+0.89+1.00%89.9591.8288.54
2022/05/1890.9389.18-1.77-1.95%89.5391.9588.43
2022/05/1789.9890.95+0.99+1.10%89.7492.1388.33
2022/05/1689.9089.96+0.36+0.40%89.6692.2388.21
2022/05/1388.0689.60+1.64+1.86%89.7892.3688.08
2022/05/1290.2387.96-2.29-2.54%90.3692.4887.97
2022/05/1190.5290.25-0.29-0.32%91.2892.6787.88
2022/05/1090.6190.54-0.01-0.01%91.9792.7887.77
2022/05/0992.2890.55-1.93-2.09%92.3492.9187.64
2022/05/0692.6292.48-0.12-0.13%92.5892.9987.52
2022/05/0593.7692.60-1.09-1.16%92.4292.9787.39
2022/05/0492.3593.69+1.33+1.44%92.4992.9187.26
2022/05/0391.8092.36+0.57+0.62%92.0692.8287.11
2022/05/0292.0091.79+0.11+0.12%91.7192.8286.98
2022/04/2992.9291.68-1.26-1.36%91.7692.8686.85
2022/04/2891.5492.94+1.42+1.55%92.0492.8786.74
2022/04/2790.6291.52+0.90+0.99%92.3792.8386.61
2022/04/2692.0690.62-1.42-1.54%93.1192.8086.50
2022/04/2593.2792.04-1.04-1.12%94.0092.7986.39
2022/04/2294.6793.08-1.49-1.58%94.2792.6486.27
2022/04/2195.3394.57-0.68-0.71%94.3392.4286.14
2022/04/2095.1495.25+0.19+0.20%94.0992.1086.00
2022/04/1993.4095.06+1.68+1.80%93.7791.6985.85
2022/04/1893.5993.38-0.03-0.03%93.4691.2985.68
2022/04/1593.3493.41+0.06+0.06%93.3890.9785.55



最新記事