サイト名

豪ドル/円 (AUD/JPY)


終値: 75.59(2019/05/23) 前日比: -0.36 (-0.47%)


始値:75.94 高値:75.95 安値:75.45 終値:75.59



5日平均乖離率:-0.33% 25日平均乖離率:-2.35% 75日平均乖離率:-3.58%

日付始値終値前日比移動平均
5日25日75日
2019/05/2375.9475.59-0.36-0.47%75.8477.4178.39
2019/05/2276.1275.95-0.15-0.20%75.8777.5878.44
2019/05/2176.0976.10+0.06+0.08%75.8677.7678.49
2019/05/2075.9176.04+0.50+0.66%75.8777.9378.53
2019/05/1775.7475.54-0.17-0.22%75.8578.1078.58
2019/05/1675.9475.71-0.21-0.28%76.1378.3078.64
2019/05/1576.1775.92-0.21-0.28%76.3378.4578.70
2019/05/1475.8876.13+0.20+0.26%76.5478.6078.75
2019/05/1376.8175.93-1.02-1.33%76.7978.7278.81
2019/05/1076.7476.95+0.21+0.27%77.1278.8678.87
2019/05/0976.9876.74-0.22-0.29%77.3378.9578.91
2019/05/0877.3676.96-0.39-0.50%77.6079.0678.95
2019/05/0777.3477.35-0.25-0.32%77.8579.1579.00
2019/05/0677.4577.60-0.42-0.54%78.1079.2179.04
2019/05/0378.1078.02-0.06-0.08%78.3479.2879.07
2019/05/0278.1678.08-0.10-0.13%78.4579.3079.09
2019/05/0178.5678.18-0.43-0.55%78.5179.3179.12
2019/04/3078.7878.61-0.18-0.23%78.5979.3279.14
2019/04/2978.6278.79+0.19+0.24%78.7679.3379.16
2019/04/2678.3278.60+0.24+0.31%78.9879.3179.17
2019/04/2578.6278.36-0.24-0.31%79.2779.2879.18
2019/04/2479.3678.60-0.83-1.04%79.6179.2979.20
2019/04/2379.9079.43-0.46-0.58%79.9679.3079.22
2019/04/2280.0579.89-0.17-0.21%80.1579.2879.22
2019/04/1980.1080.06+0.01+0.01%80.2579.2579.19
2019/04/1880.4480.05-0.34-0.42%80.3079.2179.17
2019/04/1780.3280.39+0.03+0.04%80.2079.1779.14
2019/04/1680.2980.36-0.01-0.01%80.0379.1179.10
2019/04/1580.4080.37+0.04+0.05%79.8079.0579.05
2019/04/1279.5380.33+0.80+1.01%79.6178.9879.01
2019/04/1179.5179.53-0.04-0.05%79.4178.9478.96
2019/04/1079.1979.57+0.37+0.47%79.3978.9278.94
2019/04/0979.4179.20-0.24-0.30%79.3478.9178.91
2019/04/0879.4079.44+0.11+0.14%79.2578.9078.90
2019/04/0579.3779.33-0.08-0.10%79.2178.8878.88
2019/04/0479.3479.41+0.09+0.11%79.0978.8578.85
2019/04/0378.7379.32+0.58+0.74%78.8678.8378.83
2019/04/0279.2078.74-0.52-0.66%78.6678.8078.80
2019/04/0178.9079.260.00%
2019/03/2978.2978.70+0.40+0.51%78.4978.7878.78
2019/03/2878.3178.300.000.00%78.3278.7978.79
2019/03/2778.9078.30-0.64-0.81%78.4178.8278.82
2019/03/2678.1978.94+0.74+0.95%78.5178.8578.85
2019/03/2577.9178.20+0.36+0.46%78.5278.8578.85
2019/03/2278.8477.84-0.95-1.21%78.7178.8978.89
2019/03/2178.8878.79+0.01+0.01%78.9578.9878.98
2019/03/2078.9778.78-0.21-0.27%78.9779.0079.00
2019/03/1979.1678.99-0.18-0.23%79.0079.0279.02
2019/03/1878.9779.17+0.17+0.22%78.9679.0379.03
2019/03/1578.8679.00+0.10+0.13%78.8679.0179.01
2019/03/1478.9078.90-0.02-0.03%78.9179.0179.01



最新記事