サイト名

豪ドル/円 (AUD/JPY)


終値: 75.81(2020/08/07) 前日比: -0.59 (-0.77%)


始値:76.34 高値:76.44 安値:75.72 終値:75.81



5日平均乖離率:-0.10% 25日平均乖離率:+0.66% 75日平均乖離率:+3.63%

日付始値終値前日比移動平均
5日25日75日
2020/08/0776.3475.81-0.59-0.77%75.8975.3273.16
2020/08/0675.9976.40+0.43+0.57%75.8675.2773.06
2020/08/0575.6475.97+0.21+0.28%75.6575.1972.95
2020/08/0475.4875.76+0.26+0.34%75.5475.1272.85
2020/08/0375.5675.50-0.16-0.21%75.4475.0872.74
2020/07/3175.3075.66+0.28+0.37%75.4175.0172.65
2020/07/3075.4475.38-0.02-0.03%75.3274.9372.55
2020/07/2975.1275.40+0.16+0.21%75.4174.8672.45
2020/07/2875.3475.24-0.13-0.17%75.6474.7972.35
2020/07/2775.2175.37+0.14+0.19%75.8174.7372.27
2020/07/2475.8575.23-0.59-0.78%75.7974.6772.18
2020/07/2376.5275.82-0.73-0.95%75.7374.5872.10
2020/07/2276.1876.55+0.47+0.62%75.5274.4872.01
2020/07/2175.2876.08+0.81+1.08%75.2074.3771.89
2020/07/2074.8775.27+0.35+0.47%74.9574.2871.77
2020/07/1774.7974.92+0.13+0.17%74.7974.2471.65
2020/07/1674.9874.79-0.16-0.21%74.6774.1971.52
2020/07/1574.7974.95+0.13+0.17%74.6574.1371.40
2020/07/1474.4474.82+0.35+0.47%74.6474.1371.26
2020/07/1374.3874.47+0.14+0.19%74.6274.1471.15
2020/07/1074.6674.33-0.34-0.46%74.7074.2171.04
2020/07/0974.9474.67-0.25-0.33%74.7774.2970.94
2020/07/0874.7174.92+0.22+0.29%74.7274.3470.83
2020/07/0774.8874.70-0.20-0.27%74.6074.3670.71
2020/07/0674.6874.90+0.25+0.33%74.5674.3770.60
2020/07/0374.4774.65+0.21+0.28%74.3674.3070.46
2020/07/0274.2874.44+0.14+0.19%74.1374.1870.33
2020/07/0174.4874.30-0.22-0.30%74.0074.0770.18
2020/06/3073.8674.52+0.65+0.88%73.8573.9570.02
2020/06/2973.4673.87+0.33+0.45%73.7173.8369.89
2020/06/2673.8073.54-0.25-0.34%73.7173.7069.77
2020/06/2573.5473.79+0.26+0.35%73.6273.5769.69
2020/06/2473.7973.53-0.29-0.39%73.5373.4469.58
2020/06/2373.9273.82-0.05-0.07%73.5673.3469.50
2020/06/2272.8773.87+0.77+1.05%73.5773.2169.43
2020/06/1973.2873.10-0.22-0.30%73.6673.0569.35
2020/06/1873.6773.32-0.37-0.50%73.7872.8869.30
2020/06/1773.8573.69-0.20-0.27%73.7672.7269.26
2020/06/1674.2573.89-0.40-0.54%74.0272.5469.23
2020/06/1573.3174.29+0.59+0.80%74.2572.3569.19
2020/06/1273.1873.70+0.47+0.64%74.6272.1869.14
2020/06/1174.9573.23-1.76-2.35%75.1572.0269.09
2020/06/1074.9074.99-0.03-0.04%75.6771.8569.08
2020/06/0976.0775.02-1.12-1.47%75.7571.5769.04
2020/06/0876.5876.14-0.22-0.29%75.7571.3169.01
2020/06/0575.7576.36+0.52+0.69%75.1471.0168.97
2020/06/0475.4175.84+0.43+0.57%74.2470.6968.94
2020/06/0374.8775.41+0.43+0.57%73.3670.4568.92
2020/06/0273.2074.98+1.87+2.56%72.5670.2368.90
2020/06/0171.6873.11+1.24+1.73%71.8870.0168.88
2020/05/2971.2771.87+0.42+0.59%71.3669.8568.89



最新記事