サイト名

豪ドル/円 (AUD/JPY)


終値: 72.28(2020/02/26) 前日比: -0.45 (-0.62%)


始値:72.78 高値:73.00 安値:72.21 終値:72.28



5日平均乖離率:-1.31% 25日平均乖離率:-1.85% 75日平均乖離率:-3.01%

日付始値終値前日比移動平均
5日25日75日
2020/02/2672.7872.28-0.45-0.62%73.2473.6474.52
2020/02/2573.0572.73-0.38-0.52%73.6673.7674.55
2020/02/2473.5273.11-0.84-1.14%73.8173.8674.58
2020/02/2174.1273.95-0.17-0.23%73.9473.9774.60
2020/02/2074.3474.12-0.26-0.35%73.9074.0474.62
2020/02/1973.4574.38+0.90+1.22%73.8474.1174.63
2020/02/1873.7573.48-0.31-0.42%73.8174.1774.65
2020/02/1773.7873.79+0.05+0.07%73.8574.2774.66
2020/02/1473.7973.74-0.07-0.09%73.7774.3674.68
2020/02/1374.1473.81-0.40-0.54%73.6874.4374.69
2020/02/1273.7274.21+0.51+0.69%73.7374.4974.70
2020/02/1173.3673.70+0.32+0.44%73.7174.5274.71
2020/02/1073.2073.38+0.06+0.08%73.7474.5574.72
2020/02/0774.0673.32-0.73-0.99%73.6174.6274.73
2020/02/0674.0774.05-0.06-0.08%73.4574.7074.74
2020/02/0573.8074.11+0.28+0.38%73.2974.7774.75
2020/02/0472.7073.83+1.07+1.47%73.1974.8674.75
2020/02/0372.5372.76+0.24+0.33%73.1874.9574.76
2020/01/3173.2172.52-0.71-0.97%73.3675.1074.78
2020/01/3073.6273.23-0.38-0.52%73.7675.2474.81
2020/01/2973.8673.61-0.19-0.26%74.1275.3474.81
2020/01/2873.6573.80+0.17+0.23%74.4375.4374.81
2020/01/2774.3073.63-0.92-1.23%74.7175.5074.80
2020/01/2474.9874.55-0.44-0.59%75.1475.5874.80
2020/01/2375.1874.99-0.18-0.24%75.3875.6174.78
2020/01/2275.2075.17-0.05-0.07%75.5875.6174.75
2020/01/2175.7575.22-0.57-0.75%75.7375.6174.71
2020/01/2075.7175.79+0.06+0.08%75.8875.6274.67
2020/01/1776.0175.73-0.27-0.36%75.9175.5974.62
2020/01/1675.9076.00+0.07+0.09%75.8975.5874.57
2020/01/1575.9275.93-0.02-0.03%75.7175.5374.52
2020/01/1475.9375.95+0.03+0.04%75.5175.4674.47
2020/01/1375.5875.92+0.27+0.36%75.2275.3874.43
2020/01/1075.0975.65+0.55+0.73%75.0975.3274.39
2020/01/0974.9275.10+0.16+0.21%75.0075.2674.35
2020/01/0874.4974.94+0.45+0.60%75.1575.2474.32
2020/01/0775.2274.49-0.77-1.02%75.4175.2274.29
2020/01/0674.9475.26+0.07+0.09%75.7575.2174.27
2020/01/0375.8275.19-0.70-0.92%75.9875.1674.23
2020/01/0276.2275.89-0.35-0.46%76.1875.1274.21
2019/12/3176.2376.24+0.06+0.08%76.1575.0674.19
2019/12/3076.5676.18-0.22-0.29%76.0474.9774.16
2019/12/2776.1376.40+0.21+0.28%75.9574.8774.13
2019/12/2675.6876.19+0.47+0.62%75.7874.7774.11
2019/12/2575.7975.72+0.02+0.03%75.6074.6774.08
2019/12/2475.6975.70-0.03-0.04%75.4874.5974.06
2019/12/2375.4975.73+0.17+0.23%75.3574.5374.03
2019/12/2075.3275.56+0.27+0.36%75.2974.4674.00
2019/12/1975.1175.29+0.17+0.23%75.2174.4173.97
2019/12/1875.0475.12+0.07+0.09%75.2474.3473.94
2019/12/1775.3775.05-0.40-0.53%75.1574.3173.90



最新記事