サイト名

豪ドル/円 (AUD/JPY)


終値: 75.87(2020/11/20) 前日比: +0.27 (+0.36%)


始値:75.52 高値:75.97 安値:75.41 終値:75.87



5日平均乖離率:-0.16% 25日平均乖離率:+0.94% 75日平均乖離率:+0.01%

日付始値終値前日比移動平均
5日25日75日
2020/11/2075.5275.87+0.27+0.36%75.9975.1675.86
2020/11/1975.8075.60-0.26-0.34%76.0475.1175.86
2020/11/1876.0675.86-0.20-0.26%76.1275.0875.87
2020/11/1776.5176.06-0.52-0.68%76.3075.0675.87
2020/11/1676.1076.58+0.47+0.62%76.4375.0475.87
2020/11/1376.0276.11+0.10+0.13%76.4675.0175.86
2020/11/1276.7476.01-0.74-0.96%76.2375.0375.85
2020/11/1176.6776.75+0.05+0.07%76.1275.0375.84
2020/11/1076.5376.70-0.04-0.05%75.7874.9975.82
2020/11/0975.2176.74+1.77+2.36%75.4374.9275.80
2020/11/0675.2574.97-0.46-0.61%74.8774.8975.79
2020/11/0574.9275.43+0.36+0.48%74.5974.9175.79
2020/11/0474.9575.07+0.14+0.19%74.2174.9275.79
2020/11/0373.9074.93+0.99+1.34%73.8974.9475.81
2020/11/0273.4973.94+0.34+0.46%73.7974.9675.83
2020/10/3073.5673.60+0.10+0.14%73.9474.9975.85
2020/10/2973.4973.50+0.04+0.05%74.1775.0175.87
2020/10/2874.4473.46-0.99-1.33%74.4075.0475.88
2020/10/2774.6774.45-0.24-0.32%74.5975.0975.90
2020/10/2674.7474.69-0.05-0.07%74.5775.1275.91
2020/10/2374.6274.74+0.07+0.09%74.5475.1675.90
2020/10/2274.4174.67+0.26+0.35%74.5275.2275.90
2020/10/2174.3874.41+0.07+0.09%74.5575.2975.90
2020/10/2074.5074.34-0.21-0.28%74.7375.3975.91
2020/10/1974.6274.55-0.10-0.13%74.9775.4975.91
2020/10/1674.8374.65-0.13-0.17%75.2675.5975.92
2020/10/1575.3474.78-0.55-0.73%75.6275.7075.92
2020/10/1475.5175.33-0.22-0.29%75.8775.7975.91
2020/10/1375.9475.55-0.44-0.58%75.9475.8775.90
2020/10/1276.4475.99-0.45-0.59%75.8375.9075.88
2020/10/0975.9976.44+0.42+0.55%75.8275.9675.85
2020/10/0875.6976.02+0.33+0.44%75.6276.0075.82
2020/10/0774.9975.69+0.69+0.92%75.5876.0575.79
2020/10/0675.8975.00-0.96-1.26%75.5676.1475.76
2020/10/0575.6075.96+0.51+0.68%75.6376.2675.74
2020/10/0275.9075.45-0.37-0.49%75.3776.3575.71
2020/10/0175.5475.82+0.27+0.36%75.1376.4375.68
2020/09/3075.3575.55+0.17+0.23%74.8276.5075.65
2020/09/2974.6675.38+0.74+0.99%74.6176.5475.62
2020/09/2874.3774.64+0.38+0.51%74.5976.5975.60
2020/09/2574.2874.26-0.01-0.01%74.7876.6475.60
2020/09/2474.5574.27-0.23-0.31%75.1976.7075.59
2020/09/2375.2074.50-0.76-1.01%75.6676.7875.58
2020/09/2275.6475.26-0.37-0.49%76.1076.8575.59
2020/09/2176.1375.63-0.68-0.89%76.4476.8975.58
2020/09/1876.6076.31-0.28-0.37%76.7376.9375.59
2020/09/1776.6776.59-0.11-0.14%76.9176.9375.59
2020/09/1676.9876.70-0.28-0.36%77.0176.9375.58
2020/09/1577.0776.98-0.10-0.13%77.1376.9275.56
2020/09/1477.3277.08-0.14-0.18%77.0376.8975.54
2020/09/1177.0477.22+0.17+0.22%77.0976.8475.48



最新記事