サイト名

豪ドル/円 (AUD/JPY)


終値: 74.89(2019/11/08) 前日比: -0.50 (-0.66%)


始値:75.37 高値:75.55 安値:74.74 終値:74.89



5日平均乖離率:-0.25% 25日平均乖離率:+1.04% 75日平均乖離率:+2.42%

日付始値終値前日比移動平均
5日25日75日
2019/11/0875.3774.89-0.50-0.66%75.0774.1273.12
2019/11/0775.0275.39+0.33+0.44%75.0674.0273.12
2019/11/0675.2875.06-0.19-0.25%74.8773.8873.13
2019/11/0574.7075.25+0.47+0.63%74.8973.7573.13
2019/11/0474.8674.78-0.02-0.03%74.7873.6373.14
2019/11/0174.4474.80+0.32+0.43%74.7473.5673.15
2019/10/3175.1374.48-0.64-0.85%74.6173.4973.17
2019/10/3074.7475.12+0.38+0.51%74.5373.4273.19
2019/10/2974.5374.74+0.20+0.27%74.4173.3373.20
2019/10/2874.1974.54+0.38+0.51%74.3473.2573.21
2019/10/2574.1074.16+0.06+0.08%74.3473.1873.23
2019/10/2474.4874.10-0.42-0.56%74.3873.1373.25
2019/10/2374.3374.52+0.15+0.20%74.3973.1073.27
2019/10/2274.5774.37-0.20-0.27%74.1973.0873.28
2019/10/2174.2974.57+0.24+0.32%74.0373.0773.30
2019/10/1874.2274.33+0.19+0.26%73.8073.0673.32
2019/10/1773.4774.14+0.60+0.82%73.6673.0673.33
2019/10/1673.5073.54-0.01-0.01%73.4273.0773.36
2019/10/1573.4773.55+0.09+0.12%73.1873.0973.39
2019/10/1473.7073.46-0.13-0.18%72.8873.1073.41
2019/10/1172.9473.59+0.62+0.85%72.6373.1073.44
2019/10/1072.2772.97+0.66+0.91%72.3873.0873.47
2019/10/0972.0372.31+0.26+0.36%72.1973.0873.50
2019/10/0872.2272.05-0.16-0.22%72.1173.0873.54
2019/10/0772.2472.21-0.14-0.19%72.1573.0673.58
2019/10/0472.0972.35+0.31+0.43%72.2973.0373.61
2019/10/0371.8872.04+0.16+0.22%72.4373.0073.64
2019/10/0272.2171.88-0.37-0.51%72.5872.9873.67
2019/10/0172.9872.25-0.70-0.96%72.7572.9673.70
2019/09/3073.0472.95-0.08-0.11%72.8672.9373.73
2019/09/2772.7973.03+0.25+0.34%72.8472.8973.75
2019/09/2672.7472.78+0.03+0.04%72.7872.8173.77
2019/09/2572.8172.75-0.05-0.07%72.9072.7873.80
2019/09/2472.8672.80-0.03-0.04%73.1772.7673.83
2019/09/2372.8972.83+0.07+0.10%73.4572.7373.87
2019/09/2073.3972.76-0.61-0.83%73.7472.7073.90
2019/09/1974.0373.37-0.70-0.95%74.0772.6873.94
2019/09/1874.2874.07-0.15-0.20%74.2372.6273.97
2019/09/1774.1874.22-0.04-0.05%74.2372.5173.99
2019/09/1674.2274.26-0.15-0.20%74.1472.4574.01
2019/09/1374.2374.41+0.20+0.27%74.0172.3274.03
2019/09/1274.0174.21+0.17+0.23%73.7772.2174.04
2019/09/1173.7974.04+0.25+0.34%73.5072.1274.06
2019/09/1073.6573.79+0.18+0.24%73.1572.0474.08
2019/09/0973.2273.61+0.43+0.59%72.7271.9674.11
2019/09/0672.8973.18+0.31+0.43%72.2771.8874.14
2019/09/0572.3072.87+0.56+0.77%71.9471.8574.17
2019/09/0471.5972.31+0.69+0.96%71.7071.8674.21
2019/09/0371.3671.62+0.26+0.36%71.5371.9574.26
2019/09/0271.3771.36-0.17-0.24%71.4972.0774.32
2019/08/3071.7171.53-0.17-0.24%71.5972.2274.38



最新記事