サイト名

豪ドル/円 (AUD/JPY)


終値: 74.64(2020/09/28) 前日比: +0.38 (+0.51%)


始値:74.37 高値:74.66 安値:74.11 終値:74.64



5日平均乖離率:+0.07% 25日平均乖離率:-2.55% 75日平均乖離率:-1.28%

日付始値終値前日比移動平均
5日25日75日
2020/09/2874.3774.64+0.38+0.51%74.5976.5975.60
2020/09/2574.2874.26-0.01-0.01%74.7876.6475.60
2020/09/2474.5574.27-0.23-0.31%75.1976.7075.59
2020/09/2375.2074.50-0.76-1.01%75.6676.7875.58
2020/09/2275.6475.26-0.37-0.49%76.1076.8575.59
2020/09/2176.1375.63-0.68-0.89%76.4476.8975.58
2020/09/1876.6076.31-0.28-0.37%76.7376.9375.59
2020/09/1776.6776.59-0.11-0.14%76.9176.9375.59
2020/09/1676.9876.70-0.28-0.36%77.0176.9375.58
2020/09/1577.0776.98-0.10-0.13%77.1376.9275.56
2020/09/1477.3277.08-0.14-0.18%77.0376.8975.54
2020/09/1177.0477.22+0.17+0.22%77.0976.8475.48
2020/09/1077.3177.05-0.27-0.35%77.1476.7875.41
2020/09/0976.3177.32+0.82+1.07%77.1776.7575.34
2020/09/0877.3776.50-0.84-1.09%77.3076.7075.26
2020/09/0777.3377.34-0.15-0.19%77.6276.6775.19
2020/09/0477.1977.49+0.27+0.35%77.7876.6075.10
2020/09/0377.9177.22-0.73-0.94%77.8076.5275.01
2020/09/0278.1677.95-0.17-0.22%77.8376.4574.92
2020/09/0178.1478.12-0.02-0.03%77.5876.3574.83
2020/08/3177.8078.14+0.59+0.76%77.2776.2374.72
2020/08/2877.3677.55+0.18+0.23%76.8276.1274.61
2020/08/2776.7177.37+0.66+0.86%76.4776.0374.50
2020/08/2676.4876.71+0.13+0.17%76.2275.9774.39
2020/08/2575.9576.58+0.69+0.91%76.1375.9674.29
2020/08/2475.8175.89+0.09+0.12%76.0975.9474.19
2020/08/2176.0775.80-0.33-0.43%76.2175.9274.11
2020/08/2076.1876.13-0.13-0.17%76.3575.8874.03
2020/08/1976.3876.26-0.12-0.16%76.4275.8373.94
2020/08/1876.5276.38-0.12-0.16%76.4875.7773.82
2020/08/1776.5176.50+0.02+0.03%76.4275.7173.72
2020/08/1476.4776.480.000.00%76.2775.6373.61
2020/08/1376.5576.48-0.07-0.09%76.1475.5473.51
2020/08/1276.1176.55+0.44+0.58%76.1275.4773.42
2020/08/1175.7576.11+0.36+0.48%76.0175.4173.33
2020/08/1075.8275.75-0.06-0.08%75.9475.3573.24
2020/08/0776.3475.81-0.59-0.77%75.8975.3273.16
2020/08/0675.9976.40+0.43+0.57%75.8675.2773.06
2020/08/0575.6475.97+0.21+0.28%75.6575.1972.95
2020/08/0475.4875.76+0.26+0.34%75.5475.1272.85
2020/08/0375.5675.50-0.16-0.21%75.4475.0872.74
2020/07/3175.3075.66+0.28+0.37%75.4175.0172.65
2020/07/3075.4475.38-0.02-0.03%75.3274.9372.55
2020/07/2975.1275.40+0.16+0.21%75.4174.8672.45
2020/07/2875.3475.24-0.13-0.17%75.6474.7972.35
2020/07/2775.2175.37+0.14+0.19%75.8174.7372.27
2020/07/2475.8575.23-0.59-0.78%75.7974.6772.18
2020/07/2376.5275.82-0.73-0.95%75.7374.5872.10
2020/07/2276.1876.55+0.47+0.62%75.5274.4872.01
2020/07/2175.2876.08+0.81+1.08%75.2074.3771.89
2020/07/2074.8775.27+0.35+0.47%74.9574.2871.77



最新記事