サイト名

豪ドル/円 (AUD/JPY)


終値: 82.18(2018/11/13) 前日比: +0.53 (+0.65%)


始値:81.69 高値:82.37 安値:81.38 終値:82.18



5日平均乖離率:-0.14% 25日平均乖離率:+2.02% 75日平均乖離率:+1.55%

日付始値終値前日比移動平均
5日25日75日
2018/11/1381.6982.18+0.53+0.65%82.3080.5580.92
2018/11/1282.2381.65-0.62-0.75%82.2980.4780.92
2018/11/0982.7982.27-0.50-0.60%82.2980.4180.94
2018/11/0882.5882.77+0.16+0.19%82.1380.3380.94
2018/11/0782.1082.61+0.45+0.55%81.8280.2480.93
2018/11/0681.6682.16+0.53+0.65%81.2780.1980.93
2018/11/0581.4281.63+0.13+0.16%80.9080.1880.95
2018/11/0281.1881.50+0.32+0.39%80.4380.2180.97
2018/11/0179.9281.18+1.28+1.60%79.9980.2381.00
2018/10/3180.3079.90-0.39-0.49%79.6880.2581.03
2018/10/3079.3680.29+1.02+1.29%79.5580.3381.06
2018/10/2979.3679.27-0.06-0.08%79.4380.3981.10
2018/10/2679.5679.33-0.29-0.36%79.5580.4981.14
2018/10/2579.2479.62+0.36+0.45%79.7280.6081.18
2018/10/2479.6979.26-0.40-0.50%79.7280.7081.21
2018/10/2379.9179.66-0.24-0.30%79.8880.7981.24
2018/10/2280.1779.90-0.24-0.30%79.9980.8581.26
2018/10/1979.6480.14+0.50+0.63%79.9680.8681.28
2018/10/1880.0979.64-0.44-0.55%79.8980.8681.31
2018/10/1780.2280.08-0.12-0.15%79.9380.8981.33
2018/10/1679.7680.20+0.48+0.60%79.7680.8881.34
2018/10/1579.7579.72-0.09-0.11%79.7680.8581.36
2018/10/1279.9179.81-0.03-0.04%79.8480.8381.38
2018/10/1179.2579.84+0.63+0.80%79.9080.7981.40
2018/10/1080.3079.21-1.00-1.25%80.0780.7881.42
2018/10/0980.1080.21+0.06+0.07%80.5080.8381.45
2018/10/0880.3080.15+0.05+0.06%80.8080.8281.46
2018/10/0580.6280.10-0.57-0.71%81.2480.8281.49
2018/10/0481.3980.67-0.68-0.84%81.6480.8181.52
2018/10/0381.7281.35-0.38-0.46%81.8580.8181.55
2018/10/0282.2981.73-0.64-0.78%81.9580.8281.58
2018/10/0182.1982.37+0.27+0.33%81.9880.8181.60
2018/09/2881.7482.10+0.40+0.49%81.8680.7781.62
2018/09/2781.8181.70-0.16-0.20%81.8480.7281.63
2018/09/2681.9181.860.000.00%81.9180.7081.66
2018/09/2581.8081.86+0.06+0.07%81.8680.6681.69
2018/09/2481.8081.80-0.19-0.23%81.7180.6181.72
2018/09/2182.0381.99-0.05-0.06%81.4080.5481.75
2018/09/2081.5182.04+0.43+0.53%81.0280.4881.76
2018/09/1981.2081.61+0.52+0.64%80.7180.4281.77
2018/09/1880.3181.09+0.82+1.02%80.3580.3981.78
2018/09/1780.1380.27+0.17+0.21%80.0380.4281.78
2018/09/1480.4980.10-0.40-0.50%79.7880.5181.81
2018/09/1379.7680.50+0.73+0.92%79.5480.6181.85
2018/09/1279.4179.77+0.28+0.35%79.3880.6881.88
2018/09/1179.0779.49+0.44+0.56%79.4780.7881.92
2018/09/1078.9679.05+0.17+0.22%79.5880.8981.99
2018/09/0779.6878.88-0.81-1.02%79.7981.0482.05
2018/09/0680.2179.69-0.57-0.71%79.9981.2182.11
2018/09/0580.0480.26+0.25+0.31%80.1881.3182.16
2018/09/0480.1480.01-0.12-0.15%80.4581.3982.19



最新記事