サイト名

豪ドル/円 (AUD/JPY)


終値: 80.61(2021/08/03) 前日比: +0.11 (+0.14%)


始値:80.52 高値:80.91 安値:80.15 終値:80.61



5日平均乖離率:-0.13% 25日平均乖離率:-1.42% 75日平均乖離率:-3.49%

日付始値終値前日比移動平均
5日25日75日
2021/08/0380.5280.61+0.11+0.14%80.7281.7783.52
2021/08/0280.5680.50+0.03+0.04%80.7681.8783.56
2021/07/3080.9280.47-0.51-0.63%80.9582.0083.61
2021/07/2981.0380.98-0.05-0.06%81.1482.1583.66
2021/07/2880.7781.03+0.23+0.28%81.2182.2783.70
2021/07/2781.4580.80-0.65-0.80%81.2482.3983.74
2021/07/2681.4881.45+0.01+0.01%81.1982.5083.78
2021/07/2381.3081.44+0.10+0.12%80.9882.5783.80
2021/07/2281.1881.34+0.16+0.20%80.9782.6283.83
2021/07/2180.5081.18+0.64+0.79%81.0082.7083.86
2021/07/2080.4280.54+0.12+0.15%81.2282.8283.89
2021/07/1981.4380.42-0.95-1.17%81.5982.9883.94
2021/07/1681.5681.37-0.13-0.16%82.0283.1683.99
2021/07/1582.2281.50-0.79-0.96%82.2483.2984.03
2021/07/1482.3482.29-0.07-0.09%82.2583.4284.07
2021/07/1382.5482.36-0.20-0.24%82.3483.5284.09
2021/07/1282.5182.56+0.08+0.10%82.4483.6184.11
2021/07/0981.6382.48+0.94+1.15%82.6583.7084.13
2021/07/0882.8281.54-1.22-1.47%82.8783.7984.14
2021/07/0782.9182.76-0.12-0.14%83.2383.9184.16
2021/07/0683.5382.88-0.73-0.87%83.3484.0084.15
2021/07/0583.5883.61+0.05+0.06%83.3784.0884.15
2021/07/0283.3283.56+0.23+0.28%83.3984.1284.16
2021/07/0183.3483.33+0.01+0.01%83.5184.1684.17
2021/06/3083.0883.32+0.27+0.33%83.6584.2384.19
2021/06/2983.7383.05-0.66-0.79%83.8184.2884.21
2021/06/2884.1283.71-0.42-0.50%83.9284.3384.23
2021/06/2584.1284.13+0.08+0.10%83.8284.3584.24
2021/06/2484.0784.05-0.04-0.05%83.5184.3684.25
2021/06/2383.5584.09+0.48+0.57%83.3584.3884.25
2021/06/2283.1883.61+0.37+0.44%83.3884.3984.25
2021/06/2182.5683.24+0.69+0.84%83.5884.4484.25
2021/06/1883.2882.55-0.71-0.85%83.9284.5084.25
2021/06/1784.1983.26-1.00-1.19%84.3184.6084.26
2021/06/1684.6484.26-0.33-0.39%84.6184.6684.26
2021/06/1584.8884.59-0.33-0.39%84.7184.6884.25
2021/06/1484.5784.92+0.40+0.47%84.7484.7084.24
2021/06/1184.8084.52-0.25-0.29%84.7184.7184.21
2021/06/1084.7884.77+0.02+0.02%84.7684.7484.18
2021/06/0984.7684.75+0.02+0.02%84.7184.7584.16
2021/06/0884.7484.73-0.03-0.04%84.7484.7484.16
2021/06/0784.8184.76-0.02-0.02%84.7784.7284.14
2021/06/0484.5184.78+0.26+0.31%84.7584.7284.12
2021/06/0384.9384.52-0.40-0.47%84.7284.7084.09
2021/06/0284.9084.92+0.06+0.07%84.8284.7084.06
2021/06/0184.7684.86+0.19+0.22%84.7484.6984.02
2021/05/3184.7184.67+0.04+0.05%84.6384.6883.99
2021/05/2884.9984.63-0.39-0.46%84.5684.6683.95
2021/05/2784.5185.02+0.52+0.62%84.4884.6383.91
2021/05/2684.2984.50+0.18+0.21%84.3984.5583.86
2021/05/2584.3284.32-0.02-0.02%84.3684.5283.81



最新記事