サイト名

マーケット情報

USD:135.23  EUR:142.75  GBP:166.08  AUD:93.96


通貨最終取引価格前日比
(USD/JPY) 米国ドル/円135.23+0.27+0.20%
(EUR/JPY) 欧州ユーロ/円142.75+0.74+0.52%
(GBP/JPY) 英ポンド/円166.08+0.58+0.35%
(AUD/JPY) 豪ドル/円93.96+0.86+0.92%
(CHF/JPY) スイスフラン/円141.06+0.59+0.42%
(CAD/JPY) カナダドル/円104.82+0.92+0.89%
(NZD/JPY) ニュージーランドドル/円85.51+0.82+0.97%
(HKD/JPY) 香港ドル/円17.22+0.02+0.12%
(ZAR/JPY) 南アフリカランド/円8.57+0.12+1.42%


通貨最終取引価格前日比
(AUD/USD) 豪ドル/ドル0.6937+0.0036+0.52%
(USD/CAD) 米国ドル/カナダドル1.2918-0.0081-0.62%
(GBP/USD) 英ポンド/ドル1.2277+0.0007+0.06%
(USD/CHF) 米国ドル/フラン0.9581-0.0023-0.24%
(EUR/USD) 欧州ユーロ/ドル1.0552+0.0023+0.22%


米国ドル/円 (USD/JPY)

 始値:134.98 終値:135.23 前日比:+0.27 (+0.20%)

日付始値高値安値終値前日比
2022/06/24134.98135.41134.34135.23+0.27+0.20%
2022/06/23136.17136.21134.25134.96-1.27-0.93%
2022/06/22136.69136.73135.69136.23-0.46-0.34%
2022/06/21135.10136.71134.94136.69+1.61+1.19%
2022/06/20135.21135.46134.52135.08+0.14+0.10%
2022/06/17132.29135.44132.18134.94+2.73+2.06%
2022/06/16133.89134.69131.48132.21-1.63-1.22%

欧州ユーロ/円 (EUR/JPY)

 始値:141.97 終値:142.75 前日比:+0.74 (+0.52%)

日付始値高値安値終値前日比
2022/06/24141.97142.75141.39142.75+0.74+0.52%
2022/06/23143.87144.00141.40142.01-1.92-1.33%
2022/06/22144.01144.26142.69143.93-0.03-0.02%
2022/06/21142.08144.02141.95143.96+1.97+1.39%
2022/06/20141.65142.34141.48141.99+0.37+0.26%
2022/06/17139.53141.98139.48141.62+2.19+1.57%
2022/06/16139.85140.62137.89139.43-0.33-0.24%

英ポンド/円 (GBP/JPY)

 始値:165.48 終値:166.08 前日比:+0.58 (+0.35%)

日付始値高値安値終値前日比
2022/06/24165.48166.32164.83166.08+0.58+0.35%
2022/06/23166.82166.99164.65165.50-1.54-0.92%
2022/06/22167.84167.87165.78167.04-0.80-0.48%
2022/06/21165.50167.84165.38167.84+2.38+1.44%
2022/06/20165.11165.67164.50165.46+0.56+0.34%
2022/06/17163.33166.24162.99164.90+1.60+0.98%
2022/06/16162.96163.80160.00163.30+0.40+0.25%

豪ドル/円 (AUD/JPY)

 始値:93.09 終値:93.96 前日比:+0.86 (+0.92%)

日付始値高値安値終値前日比
2022/06/2493.0994.0392.7893.96+0.86+0.92%
2022/06/2394.3194.3592.6593.10-1.24-1.31%
2022/06/2295.2995.3293.5994.34-0.99-1.04%
2022/06/2193.9495.3593.7795.33+1.40+1.49%
2022/06/2093.7494.3793.3993.93+0.36+0.38%
2022/06/1793.2394.5793.0093.57+0.42+0.45%
2022/06/1693.7494.5691.9593.15-0.52-0.56%

経済指標

発表経済指標前回予想結果
2022/12/31
00:00
休場
2022/12/31
00:00
休場
2022/12/31
00:00
休場
2022/12/31
10:00
12月 製造業購買担当者景気指数(PMI)50.150.050.3




最新記事