マーケット情報
USD: | 109.67 | EUR: | 130.52 | GBP: | 150.35 | AUD: | 83.64 |
通貨 | 最終取引価格 | 前日比 | |
---|---|---|---|
(USD/JPY) 米国ドル/円 | 109.67 | +0.42 | +0.38% |
(EUR/JPY) 欧州ユーロ/円 | 130.52 | +0.32 | +0.25% |
(GBP/JPY) 英ポンド/円 | 150.35 | +0.25 | +0.17% |
(AUD/JPY) 豪ドル/円 | 83.64 | +0.02 | +0.02% |
(CHF/JPY) スイスフラン/円 | 118.59 | +0.34 | +0.29% |
(CAD/JPY) カナダドル/円 | 87.51 | +0.52 | +0.60% |
(NZD/JPY) ニュージーランドドル/円 | 77.20 | +0.06 | +0.08% |
(HKD/JPY) 香港ドル/円 | 14.10 | +0.05 | +0.36% |
(ZAR/JPY) 南アフリカランド/円 | 7.51 | -0.02 | -0.27% |
通貨 | 最終取引価格 | 前日比 | |
---|---|---|---|
(AUD/USD) 豪ドル/ドル | 0.7626 | -0.0029 | -0.38% |
(USD/CAD) 米国ドル/カナダドル | 1.2530 | -0.0030 | -0.24% |
(GBP/USD) 英ポンド/ドル | 1.3711 | -0.0033 | -0.24% |
(USD/CHF) 米国ドル/フラン | 0.9242 | -0.0002 | -0.02% |
(EUR/USD) 欧州ユーロ/ドル | 1.1905 | -0.0008 | -0.07% |
米国ドル/円 (USD/JPY)
始値: | 109.29 | 終値: | 109.67 | 前日比: | +0.42 (+0.38%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/04/09 | 109.29 | 109.97 | 109.20 | 109.67 | +0.42 | +0.38% |
2021/04/08 | 109.83 | 109.91 | 108.99 | 109.25 | -0.57 | -0.52% |
2021/04/07 | 109.79 | 109.95 | 109.58 | 109.82 | +0.09 | +0.08% |
2021/04/06 | 110.18 | 110.56 | 109.66 | 109.73 | -0.44 | -0.40% |
2021/04/05 | 110.64 | 110.76 | 109.95 | 110.17 | -0.48 | -0.43% |
2021/04/02 | 110.58 | 110.76 | 110.36 | 110.65 | +0.02 | +0.02% |
2021/04/01 | 110.74 | 110.86 | 110.55 | 110.63 | -0.09 | -0.08% |
欧州ユーロ/円 (EUR/JPY)
始値: | 130.20 | 終値: | 130.52 | 前日比: | +0.32 (+0.25%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/04/09 | 130.20 | 130.56 | 130.06 | 130.52 | +0.32 | +0.25% |
2021/04/08 | 130.36 | 130.48 | 129.58 | 130.20 | -0.19 | -0.15% |
2021/04/07 | 130.30 | 130.70 | 130.15 | 130.39 | +0.06 | +0.05% |
2021/04/06 | 130.12 | 130.57 | 129.80 | 130.33 | +0.19 | +0.15% |
2021/04/05 | 130.12 | 130.26 | 129.83 | 130.14 | -0.07 | -0.05% |
2021/04/02 | 130.26 | 130.33 | 130.00 | 130.21 | -0.05 | -0.04% |
2021/04/01 | 129.84 | 130.28 | 129.65 | 130.26 | +0.37 | +0.28% |
英ポンド/円 (GBP/JPY)
始値: | 150.09 | 終値: | 150.35 | 前日比: | +0.25 (+0.17%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/04/09 | 150.09 | 150.95 | 149.58 | 150.35 | +0.25 | +0.17% |
2021/04/08 | 150.85 | 151.11 | 149.87 | 150.10 | -0.80 | -0.53% |
2021/04/07 | 151.74 | 152.07 | 150.66 | 150.90 | -0.87 | -0.57% |
2021/04/06 | 153.22 | 153.43 | 151.69 | 151.77 | -1.46 | -0.95% |
2021/04/05 | 153.02 | 153.39 | 152.87 | 153.23 | +0.09 | +0.06% |
2021/04/02 | 152.94 | 153.22 | 152.69 | 153.14 | +0.08 | +0.05% |
2021/04/01 | 152.63 | 153.09 | 152.28 | 153.06 | +0.48 | +0.31% |
豪ドル/円 (AUD/JPY)
始値: | 83.64 | 終値: | 83.64 | 前日比: | +0.02 (+0.02%) |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | |
---|---|---|---|---|---|---|
2021/04/09 | 83.64 | 83.79 | 83.03 | 83.64 | +0.02 | +0.02% |
2021/04/08 | 83.58 | 83.80 | 83.28 | 83.62 | +0.02 | +0.02% |
2021/04/07 | 84.15 | 84.24 | 83.48 | 83.60 | -0.52 | -0.62% |
2021/04/06 | 84.32 | 84.48 | 83.80 | 84.12 | -0.17 | -0.20% |
2021/04/05 | 84.22 | 84.40 | 84.08 | 84.29 | +0.24 | +0.29% |
2021/04/02 | 84.20 | 84.50 | 84.03 | 84.05 | -0.18 | -0.21% |
2021/04/01 | 84.06 | 84.28 | 83.42 | 84.23 | +0.16 | +0.19% |
経済指標
発表 | 経済指標 | 前回 | 予想 | 結果 |
---|---|---|---|---|
2021/04/09 00:00 | ![]() | 2.5% | 2.7% | 3.1% |
2021/04/09 00:00 | ![]() | 0.2% | 0.2% | 0.7% |
2021/04/09 00:00 | ![]() | 2.8% | 3.8% | 4.2% |
2021/04/09 00:00 | ![]() | 0.5% | 0.5% | 1.0% |
2021/04/09 10:30 | ![]() | -0.2% | 0.3% | 0.4% |
2021/04/09 10:30 | ![]() | 1.7% | 3.5% | 4.4% |
2021/04/09 14:45 | ![]() | 3.6% | 3.6% | 3.4% |
2021/04/09 15:00 | ![]() | 169億ユーロ
(176億ユーロ) | 213億ユーロ | 188億ユーロ |
2021/04/09 15:00 | ![]() | 143億ユーロ
(138億ユーロ) | 203億ユーロ | 181億ユーロ |
2021/04/09 15:00 | ![]() | -3.9%
(-4.0%) | -2.3% | -6.4% |
2021/04/09 15:00 | ![]() | -2.5%
(-2.0%) | 1.5% | -1.6% |
2021/04/09 15:45 | ![]() | 3.3%
(3.2%) | 0.5% | -4.7% |
2021/04/09 21:30 | ![]() | 8.2% | 8.0% | 7.5% |
2021/04/09 21:30 | ![]() | 25.92万人 | 10.00万人 | 30.31万人 |
2021/04/09 21:30 | ![]() | 2.5% | 2.7% | |
2021/04/09 21:30 | ![]() | 0.2% | 0.2% | |
2021/04/09 21:30 | ![]() | 2.8% | 3.8% | |
2021/04/09 21:30 | ![]() | 0.5% | 0.5% | |
2021/04/09 23:00 | ![]() | 1.3% | 0.5% | 0.6% |
2021/04/09 23:00 | ![]() | 4.9% | -0.8% | |
2021/04/12 08:50 | ![]() | -0.7%
(-0.6%) | 0.5% | 1.0% |
2021/04/12 08:50 | ![]() | 0.4%
(0.6%) | 0.4% | 0.8% |
2021/04/12 15:00 | ![]() | -98.26億ポンド | ||
2021/04/12 15:00 | ![]() | -2.9% | ||
2021/04/12 15:00 | ![]() | -2.3% | ||
2021/04/12 15:00 | ![]() | -16.30億ポンド | ||
2021/04/12 15:00 | ![]() | -4.9% | ||
2021/04/12 15:00 | ![]() | -1.5% | ||
2021/04/12 18:00 | ![]() | -6.4%
(-5.2%) | -5.3% | -2.9% |
2021/04/12 18:00 | ![]() | -5.9%
(-5.2%) | 1.7% | 3.0% |
2021/04/13 00:00 | ![]() | 2472.8億元 | ||
2021/04/13 00:00 | ![]() | 378.8億ドル | 520.0億ドル | |
2021/04/13 08:01 | ![]() | 9.5% | 12.0% | |
2021/04/13 08:50 | ![]() | 9.6% | 9.7% | |
2021/04/13 10:30 | ![]() | 15 | ||
2021/04/13 15:00 | ![]() | -98.26億ポンド | -105.00億ポンド | |
2021/04/13 15:00 | ![]() | -2.9% | 0.5% | |
2021/04/13 15:00 | ![]() | -2.3% | 0.5% | |
2021/04/13 15:00 | ![]() | -16.30億ポンド | -24.00億ポンド | |
2021/04/13 15:00 | ![]() | -4.9% | -4.5% | |
2021/04/13 15:00 | ![]() | -1.5% | 0.5% | |
2021/04/13 18:00 | ![]() | 74.0 | ||
2021/04/13 18:00 | ![]() | 76.6 | 79.0 | |
2021/04/13 21:30 | ![]() | 1.3% | 1.5% | |
2021/04/13 21:30 | ![]() | 0.1% | 0.2% | |
2021/04/13 21:30 | ![]() | 1.7% | 2.5% | |
2021/04/13 21:30 | ![]() | 0.4% | 0.5% | |
2021/04/14 08:50 | ![]() | 1.5% | 2.4% | |
2021/04/14 08:50 | ![]() | -4.5% | 2.8% | |
2021/04/14 09:00 | ![]() | 3.8% | 1.5% | |
2021/04/14 09:30 | ![]() | 111.8 | ||
2021/04/14 11:00 | ![]() | 0.25% | 0.25% | |
2021/04/14 18:00 | ![]() | 0.1% | -1.4% | |
2021/04/14 18:00 | ![]() | 0.8% | -1.2% | |
2021/04/14 20:00 | ![]() | -3.5% | -1.7% | |
2021/04/14 20:00 | ![]() | -5.1% | ||
2021/04/14 21:30 | ![]() | 1.3% | 0.9% | |
2021/04/14 21:30 | ![]() | 1.6% | 1.0% | |
2021/04/15 08:50 | ![]() | 9784億円 | ||
2021/04/15 08:50 | ![]() | 3770億円 | ||
2021/04/15 10:30 | ![]() | 5.8% | 5.7% | |
2021/04/15 10:30 | ![]() | 8.87万人 | 3.50万人 | |
2021/04/15 15:00 | ![]() | 1.7% | 1.7% | |
2021/04/15 15:00 | ![]() | 0.5% | 0.5% | |
2021/04/15 15:45 | ![]() | 1.1% | 1.1% | |
2021/04/15 15:45 | ![]() | 0.6% | 0.6% | |
2021/04/15 21:30 | ![]() | 3.1% | -1.0% | |
2021/04/15 21:30 | ![]() | -3.0% | 5.5% | |
2021/04/15 21:30 | ![]() | -2.7% | 4.8% | |
2021/04/15 21:30 | ![]() | 17.4 | 18.5 | |
2021/04/15 21:30 | ![]() | 51.8 | 40.0 | |
2021/04/15 21:30 | ![]() | 373.4万人 | 370.0万人 | |
2021/04/15 21:30 | ![]() | 74.4万件 | 70.0万件 | |
2021/04/15 22:15 | ![]() | 73.8% | 75.6% | |
2021/04/15 22:15 | ![]() | -2.2% | 2.6% | |
2021/04/15 23:00 | ![]() | 0.3% | 0.5% | |
2021/04/15 23:00 | ![]() | 82 | 84 | |
2021/04/16 11:00 | ![]() | 6.5% | 18.2% | |
2021/04/16 11:00 | ![]() | 2.6% | 0.5% | |
2021/04/16 11:00 | ![]() | 33.8% | 28.0% | |
2021/04/16 11:00 | ![]() | 35.1% | 18.0% | |
2021/04/16 15:30 | ![]() | 0.0% | ||
2021/04/16 18:00 | ![]() | 63億ユーロ | ||
2021/04/16 18:00 | ![]() | 242億ユーロ | 220億ユーロ | |
2021/04/16 18:00 | ![]() | 1.3% | 1.3% | |
2021/04/16 18:00 | ![]() | 0.9% | 0.9% | |
2021/04/16 21:15 | ![]() | 24.59万件 | 25.50万件 | |
2021/04/16 21:30 | ![]() | 4.0% | -0.5% | |
2021/04/16 21:30 | ![]() | 12.7億カナダドル | ||
2021/04/16 21:30 | ![]() | -10.3% | 12.7% | |
2021/04/16 21:30 | ![]() | 142.1万件 | 160.2万件 | |
2021/04/16 21:30 | ![]() | -10.8%
(-8.8%) | 1.7% | |
2021/04/16 21:30 | ![]() | 168.2万件
(172.0万件) | 175.0万件 | |
2021/04/16 23:00 | ![]() | 84.9 | 89.0 | |
2021/12/31 00:00 | ![]() | |||
2021/12/31 00:00 | ![]() | |||
2021/12/31 00:00 | ![]() | |||
2021/12/31 10:00 | ![]() | 52.1 | 52.0 | 51.9 |
2021/12/31 15:00 | ![]() | 9.83% | 8.18% | |
2021/12/31 22:30 | ![]() | 533.7万人
(532.2万人) | 539.0万人 | 521.9万人 |
2021/12/31 22:30 | ![]() | 80.3万件
(80.6万件) | 83.3万件 | 78.7万件 |